| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 43.62 | +3.00% | +1.27 | 7K | 317.27K | 2.29% | 43.62M | -9.80% | -2.04% | +37.89% | +28.71% |
HNI CorpUS HNI | 49.23 | +2.99% | +1.43 | 1.03M | 50.22M | 2.83% | 3.54B | +0.76% | +18.28% | +55.74% | +17.10% |
NortechUS NSYS | 12.06 | +2.99% | +0.35 | 23.11K | 271.95K | 5.98% | 34.42M | -0.41% | -15.37% | -13.36% | +62.42% |
VanEck Gold Miners ETFUS GDX | 102.83 | +2.98% | +2.98 | 33.60M | 3.45B | 1.48% | 31.95B | +14.29% | +36.69% | +20.35% | +19.89% |
Dorian LPGUS LPG | 51.13 | +2.98% | +1.48 | 850.01K | 43.59M | 3.78% | 2.19B | +7.94% | +12.82% | +17.62% | +110.07% |
Heron TherapeuticsUS HRTX | 0.3182 | +2.98% | +0.0092 | 3.02M | 959.46K | 7.44% | 60.14M | -5.49% | -30.19% | -65.03% | -75.52% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 10.92 | +2.97% | +0.32 | 41.14K | 444.68K | 4.35% | 2.84M | -7.33% | -15.43% | -24.04% | -26.74% |
StarbucksUS SBUX | 107.08 | +2.97% | +3.09 | 5.55M | 588.13M | 3.89% | 121.76B | -0.57% | +3.71% | +4.88% | +27.16% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.08 | +2.97% | +0.67 | 466 | 10.80K | 0.04% | 5.77M | +11.27% | +9.76% | +1.75% | -16.78% |
Apyx Medical IncUS APYX | 3.12 | +2.97% | +0.09 | 52.89K | 162.96K | 4.30% | 131.38M | +2.97% | -20.41% | -20.00% | -10.86% |
Jiayin Group Inc.US JFIN | 2.43 | +2.97% | +0.07 | 15.64K | 37.58K | 7.57% | 127.16M | +6.58% | +12.50% | -45.52% | -58.10% |
Piper Sandler CompaniesUS PIPR | 75.02 | +2.96% | +2.16 | 431.66K | 32.30M | 2.12% | 5.30B | -1.93% | -1.41% | -5.12% | -11.67% |
Auburn NationalUS AUBN | 26.92 | +2.96% | +0.78 | 910 | 24.12K | 1.38% | 94.05M | +2.55% | +1.13% | +7.68% | -0.11% |
XencorUS XNCR | 27.80 | +2.96% | +0.80 | 753.11K | 20.90M | 4.04% | 2.06B | +19.11% | +43.00% | +137.20% | +81.58% |
Grupo Televisa SABUS TV | 2.78 | +2.96% | +0.08 | 884.16K | 2.43M | 3.89% | 1.47B | -4.14% | +1.09% | -1.42% | -4.47% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.39 | +2.96% | +0.04 | 2K | 3.37K | 3.70% | 11.90M | -1.42% | -14.72% | -17.75% | -73.52% |
OneConstruction Group LtdUS ONEG | 1.04 | +2.96% | +0.03 | 56.73K | 57.43K | 4.75% | 16.64M | -2.80% | +1.96% | +16.85% | -18.43% |
Cardinal InfrastructureUS CDNL | 43.50 | +2.96% | +1.25 | 823.86K | 35.11M | 7.20% | 880.38M | +10.35% | -31.28% | -12.39% | +79.90% |
ORUKA THERAPEUTICS INCUS ORKA | 107.96 | +2.96% | +3.10 | 935.78K | 100.83M | 5.40% | 7.15B | -2.77% | +17.14% | +86.17% | +256.19% |
ITGUS ITG | 12.90 | +2.95% | +0.37 | 141.40K | 1.81M | 7.18% | 1.60B | -0.54% | -4.16% | -19.37% | -19.37% |