| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
22nd CenturyUS XXII | 3.76 | -4.39% | -0.17 | 9K | 35.56K | 11.45% | 2.68M | -13.16% | -12.04% | -67.84% | -98.37% |
ClearSign CombustionUS CLIR | 4.48 | -4.40% | -0.21 | 23.07K | 100.40K | 9.99% | 30.49M | -3.68% | +28.33% | +0.64% | -19.46% |
Quantum CyberUS QUCY | 1.30 | -4.41% | -0.06 | 1.05M | 1.37M | 6.62% | 109.29M | -11.86% | +20.37% | -55.63% | +16.07% |
MDB Capital Holdings LLC-AUS MDBH | 3.03 | -4.42% | -0.14 | 1K | 3.40K | 3.15% | 31.63M | +1.68% | -5.31% | -19.30% | -6.63% |
Cyclerion Therapeutics, Inc.US CYCN | 3.89 | -4.42% | -0.18 | 65.75K | 263.10K | 12.49% | 18.21M | +2.64% | +11.14% | +23.49% | +206.30% |
Delixy Holdings Ltd.US DLXY | 0.4014 | -4.43% | -0.0186 | 4K | 1.62K | 4.43% | 6.56M | -5.53% | -10.46% | -16.64% | -54.57% |
China Natural ResourcesUS CHNR | 4.08 | -4.45% | -0.19 | 1K | 4.23K | 7.26% | 5.13M | -2.16% | +4.48% | +0.25% | +13.49% |
iTonic Holdings Ltd.US ITOC | 0.2917 | -4.45% | -0.0136 | 43.73K | 12.67K | 6.71% | 34.14M | -6.89% | +10.08% | -2.11% | -30.68% |
Greenland Technologies Holding CorporationUS GTEC | 0.9195 | -4.47% | -0.0430 | 191.38K | 178.11K | 11.55% | 24.41M | +29.51% | +79.52% | +40.73% | +50.02% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 18.59 | -4.47% | -0.87 | 3.19M | 61.22M | 9.04% | 86.44M | +2.71% | -45.75% | 0.00% | -12.64% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 11.30 | -4.48% | -0.53 | 12.46M | 145.44M | 9.04% | 205.38M | +2.73% | -45.52% | 0.00% | -13.41% |
Axe Compute Inc.US AGPU | 10.21 | -4.49% | -0.48 | 529.39K | 5.71M | 16.18% | 118.35M | +23.46% | +49.05% | +56.36% | +42.80% |
RTB DIGITAL INCUS RTB | 13.59 | -4.50% | -0.64 | 57.02K | 792.92K | 12.79% | 190.37M | -21.85% | -12.55% | +268.29% | +139.53% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 18.21 | -4.51% | -0.86 | 995 | 18.12K | 0.00% | 3.69M | -3.71% | -8.74% | -10.26% | -30.64% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 19.67 | -4.51% | -0.93 | 940.06K | 19.22M | 8.88% | 119.80M | -31.91% | +28.73% | -48.13% | -27.42% |
XChange TECUS XHG | 4.41 | -4.55% | -0.21 | 55.23K | 239.54K | 9.11% | 227.33M | +16.05% | +349.45% | +341.00% | +417.48% |
BeLiveUS BLIV | 2.10 | -4.55% | -0.10 | 2K | 3.68K | 6.82% | 22.82M | -8.70% | -11.76% | -6.25% | -41.34% |
The RealRealUS REAL | 11.12 | -4.55% | -0.53 | 7.79M | 85.92M | 10.09% | 1.35B | -2.46% | -0.09% | +15.59% | -29.53% |
Arbe Robotics Ltd.US ARBE | 0.7150 | -4.55% | -0.0341 | 712.71K | 521.19K | 9.20% | 90.81M | -10.31% | +5.50% | -41.87% | -39.41% |
CareCloudUS CCLD | 2.51 | -4.56% | -0.12 | 294.25K | 753.62K | 4.75% | 106.42M | -3.09% | +13.06% | +11.56% | -14.04% |