| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Li Bang International Corporation Inc.US LBGJ | 3.05 | -2.24% | -0.07 | 86.35K | 267.28K | 5.13% | 51.24K | -2.24% | -50.65% | -98.29% | -99.98% |
W&T OffshoreUS WTI | 3.92 | -2.24% | -0.09 | 3.44M | 13.51M | 5.18% | 591.70M | +6.81% | +7.10% | +5.66% | +140.49% |
Australian Oilseeds Holdings LtdUS COOT | 0.4300 | -2.25% | -0.0099 | 43.58K | 20.38K | 2.27% | 12.86M | -0.02% | +8.26% | -31.75% | -16.50% |
Carvana Co.US CVNA | 69.91 | -2.25% | -1.61 | 12.50M | 876.61M | 4.01% | 76.68B | -7.51% | +15.63% | -4.23% | -17.17% |
apacheUS APA | 43.39 | -2.25% | -1.00 | 6.58M | 288.20M | 3.28% | 15.20B | +7.22% | +20.03% | +18.49% | +77.39% |
Vanguard Utilities ETFUS VPU | 185.03 | -2.26% | -4.28 | 320.97K | 59.84M | 2.53% | 8.28B | -3.49% | -7.23% | -5.45% | -0.01% |
MGE Energy IncUS MGEE | 78.66 | -2.26% | -1.82 | 119.33K | 9.46M | 2.83% | 2.97B | -3.76% | -4.56% | +2.99% | +0.31% |
Zevia PBCUS ZVIA | 1.29 | -2.27% | -0.03 | 620.58K | 822.69K | 6.44% | 99.78M | -2.27% | -14.00% | -25.00% | -44.40% |
MurphyUS MUR | 37.41 | -2.27% | -0.87 | 1.43M | 53.74M | 3.11% | 5.34B | +8.22% | -3.95% | +4.94% | +19.71% |
Northrop GrummanUS NOC | 551.03 | -2.28% | -12.83 | 926.94K | 513.40M | 3.07% | 78.20B | -5.95% | +1.62% | -0.06% | -3.36% |
CXAppUS CXAI | 3.85 | -2.28% | -0.09 | 262.83K | 1.03M | 7.61% | 9.01M | -30.38% | -29.55% | -61.31% | -76.81% |
Utilities Select Sector SPDR FundUS XLU | 42.77 | -2.28% | -1.00 | 22.07M | 950.88M | 2.76% | 22.15B | -3.48% | -7.60% | -5.25% | +0.19% |
Acorn Energy, Inc.US ACFN | 18.81 | -2.29% | -0.44 | 67.49K | 1.27M | 4.26% | 47.21M | -3.04% | -7.79% | +11.37% | +24.57% |
KULR Technology Group, Inc.US KULR | 2.56 | -2.29% | -0.06 | 1.04M | 2.75M | 6.87% | 118.37M | -3.03% | +1.59% | -45.76% | -13.51% |
SCYNEXIS IncUS SCYX | 5.10 | -2.30% | -0.12 | 35.18K | 183.62K | 6.81% | 50.64M | -1.54% | +36.73% | -9.05% | +0.81% |
CellebriteUS CLBT | 11.05 | -2.30% | -0.26 | 3.81M | 42.76M | 3.45% | 2.77B | -0.81% | -22.27% | -12.99% | -38.71% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 76.05 | -2.30% | -1.79 | 113.43K | 8.69M | 2.48% | 522.46M | -3.37% | -7.63% | -5.14% | +1.70% |
AlliantUS LNT | 67.86 | -2.30% | -1.60 | 1.96M | 133.56M | 3.89% | 17.60B | -3.88% | -9.45% | -7.99% | +4.38% |
WEC Energy Group IncUS WEC | 106.01 | -2.30% | -2.50 | 2.93M | 312.45M | 2.53% | 34.48B | -4.08% | -8.43% | -6.30% | +0.52% |
Lime (Neutron Holdings)US LIME | 41.06 | -2.31% | -0.97 | 353.20K | 14.64M | 6.75% | 2.67B | +10.76% | +45.45% | +64.24% | +64.24% |