| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
36Kr HoldingsUS KRKR | 3.09 | -2.22% | -0.07 | 6K | 18.54K | 6.65% | 6.09M | +3.05% | +10.46% | -11.08% | -35.08% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 26.94 | -2.22% | -0.61 | 8K | 209.93K | 2.97% | 3.37M | -11.43% | -3.14% | +35.76% | +18.57% |
Alaunos TherapeuticsUS TCRT | 1.76 | -2.22% | -0.04 | 16.14K | 28.73K | 6.11% | 4.47M | -8.81% | -9.28% | -37.37% | -45.51% |
Hudson Pacific PropertiesUS HPP | 14.50 | -2.23% | -0.33 | 369.94K | 5.39M | 4.92% | 786.15M | +4.32% | -5.72% | +16.75% | +33.89% |
US WB | 7.03 | -2.23% | -0.16 | 1.66M | 11.72M | 1.88% | 1.72B | -8.34% | -9.06% | -12.99% | -31.21% |
Bogota Financial CorpUS BSBK | 9.22 | -2.23% | -0.21 | 16.43K | 151.55K | 2.21% | 117.75M | +1.54% | +1.99% | +9.63% | +9.11% |
Ocean PowerUS OPTT | 0.1843 | -2.23% | -0.0042 | 2.94M | 554.02K | 7.59% | 49.76M | -10.97% | +22.87% | -49.51% | -38.57% |
Hamilton Beach Brands Holding CompanyUS HBB | 32.90 | -2.23% | -0.75 | 51.15K | 1.68M | 4.13% | 442.25M | -1.32% | +47.47% | +64.66% | +100.00% |
SOW GOOD INCUS SOWG | 3.07 | -2.23% | -0.07 | 2K | 4.85K | 3.18% | 61.77M | -7.53% | -2.54% | +93.08% | -40.52% |
Fidelity MSCI Utilities Index ETFUS FUTY | 55.25 | -2.23% | -1.26 | 903.16K | 50.23M | 2.60% | 2.25B | -3.41% | -7.17% | -5.39% | +0.05% |
ProShares Ultra NVDA ETFUS NVDB | 31.10 | -2.23% | -0.71 | 19.89K | 624.40K | 3.02% | 9.02M | -9.59% | +5.74% | -5.08% | +10.48% |
Permrock Royalty TrustUS PRT | 2.19 | -2.23% | -0.05 | 37.36K | 83.85K | 4.91% | 26.64M | 0.00% | -1.35% | +18.38% | -21.51% |
CMS Energy CorpUS CMS | 68.27 | -2.23% | -1.56 | 3.73M | 255.81M | 2.64% | 21.41B | -3.99% | -8.61% | -8.02% | -2.37% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.75 | -2.23% | -0.04 | 74.14K | 130.86K | 5.03% | 7.41M | -9.79% | -15.05% | -18.98% | -43.00% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 18.81 | -2.23% | -0.43 | 2.77M | 52.69M | 3.85% | 394.45M | -9.35% | +5.20% | -4.95% | +9.87% |
IntelUS INTC | 90.07 | -2.24% | -2.06 | 91.67M | 8.32B | 3.28% | 473.14B | -12.13% | -2.44% | -26.03% | +144.09% |
Sarepta TherapeuticsUS SRPT | 18.79 | -2.24% | -0.43 | 1.67M | 31.88M | 5.57% | 1.98B | +3.81% | +19.83% | +12.65% | -12.69% |
Wolfspeed Inc.US WOLF | 25.76 | -2.24% | -0.59 | 3.87M | 101.81M | 8.96% | 1.37B | -18.97% | +11.56% | -59.28% | +47.96% |
MYR Group IncUS MYRG | 310.87 | -2.24% | -7.13 | 282.91K | 88.59M | 4.10% | 4.83B | -7.03% | -18.01% | -34.14% | +42.27% |
DouYuUS DOYU | 4.36 | -2.24% | -0.10 | 60.45K | 263.35K | 8.97% | 131.58M | -7.23% | -3.33% | -12.80% | -35.88% |