US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long NXPI Daily ETF

10.85

-0.2906-2.61%

Volume:705

Turnover:8K

Market Cap:216.99K

PE:- -

High:10.93

Open:10.93

Low:10.85

Close:11.14

52wk High:25.55

52wk Low:9.96

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.20

T/O Rate:3.53%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NXP Semiconductors N.V. Stock Underperforms Friday When Compared to Competitors

Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day

24H | Chip, Storage Shares Rebound. SOXL Jumps 3%; SK Hynix, SanDisk, Navitas, Micron, Wolfspeed, Broadcom, Intel, Marvell up over 1%

Tiger Newspress

Chip, AI Stocks Fall. OpenAI's Annualized Revenue $20 Billion Less than Previously Signaled, FT Reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/NXPX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NXPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPX\",,,,,undefined,":{"symbol":"NXPX","market":"US","secType":"STK","nameCN":"Tradr 2X Long NXPI Daily ETF","latestPrice":10.8511,"timestamp":1791576000000,"preClose":11.1417,"halted":0,"volume":705,"delay":0,"changeRate":-0.026082195715196023,"floatShares":19997,"shares":19997,"eps":0,"marketStatus":"Post-Mkt","change":-0.2906,"latestTime":"10-09 19:07:06 EDT","open":10.93,"high":10.93,"low":10.8511,"amount":7798,"amplitude":0.007082,"askPrice":11.11,"askSize":1,"bidPrice":9.17,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":11.1417,"nav":11.580400000000001,"aum":231608.14,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.1417,"latestTime":"04:08 EDT","volume":550,"amount":6112.99975,"timestamp":1791533300727,"change":-0.0317,"changeRate":-0.002845,"amplitude":0.00359},"volumeRatio":0.197059,"impliedVol":1.5807,"impliedVolPercentile":0.9886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPX\",,,,,undefined,":{"symbol":"NXPX","floatShares":19997,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.197059,"shares":19997,"dividePrice":0,"high":10.93,"amplitude":0.007082,"preClose":11.1417,"low":10.8511,"week52Low":9.96,"pbRate":"--","week52High":25.5499,"institutionHeld":0,"latestPrice":10.8511,"committee":0.980198,"eps":0,"divideRate":0,"volume":705,"delay":0,"ttmEps":0,"open":10.93,"prevYearClose":25.26,"prevWeekClose":12.4802,"prevMonthClose":11.861,"prevQuarterClose":11.861,"fiveDayClose":12.4802,"twentyDayClose":11.7647,"sixtyDayClose":15.9945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674864843","title":"NXP Semiconductors N.V. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2674864843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674864843?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:47","pubTimestamp":1791578820,"startTime":"0","endTime":"0","summary":"DJ NXP Semiconductors N.V. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  shed 1.54% to $227.52 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.This was the stock's third consecutive day of losses.NXP Semiconductors N.V. closed 33.07% short of its 52-week high of $339.95, which the company achieved on May 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Qualcomm Inc.  fell 0.29% to $175.50, Texas Instruments Inc.  fell 1.55% to $283.74, and Analog Devices Inc.  rose 0.06% to $406.19.Trading volume  remained 1.1 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046421795.USD","NXPI","BK4604","BK4585","LU0057025933.USD","LU1718418525.SGD","LU0289960550.SGD","LU0997586515.USD","LU0320765489.SGD","IE00BD6J9T35.USD","LU1861219969.SGD","BK4512","LU2247934214.USD","LU0348723411.USD","LU0472753341.HKD","LU1823568750.SGD","FDRV","IE00BZ199S13.USD","LU2133065610.SGD","LU0511384066.AUD","LU0077335932.USD","LU2360107325.USD","NXPX","LU1861214812.USD","LU0208291251.USD","LU0289739343.SGD","BK4612","BK4588","LU0289961442.SGD","NXPG","LU1196032939.SGD","LU0175139822.USD","LU1992135472.HKD","LU2272731782.SGD","BK4605","BK4561","LU0069063385.USD","LU1273509221.SGD","LU1992135399.USD","LU0070302665.USD","BK4141","LU2272731600.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674864869","title":"Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674864869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674864869?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:44","pubTimestamp":1791578640,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  rose 1.20% to $1,386.29 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.The stock's rise snapped a three-day losing streak.Monolithic Power Systems Inc. closed 19.12% below its 52-week high of $1,714.09, which the company reached on May 26th.The stock outperformed some of its competitors Friday, as Texas Instruments Inc.  fell 1.55% to $283.74, Analog Devices Inc.  rose 0.06% to $406.19, and NXP Semiconductors N.V.  fell 1.54% to $227.52.Trading volume  remained 278,492 below its 50-day average volume of 711,861.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXNU","LU0320765489.SGD","LU0511384066.AUD","MPWC","LU0266013472.USD","LU0053666078.USD","LU0094547139.USD","MPWX","NXPI","LU0124384867.USD","TXN","IE0008368304.USD","LU0320765059.SGD","IE00B5949003.HKD","LU1718418525.SGD","BK4588","LU0109391861.USD","LU1778281490.HKD","LU2361045086.USD","LU2458330169.SGD","ADIU","MPWR","LU1481011911.USD","LU1861219969.SGD","BK4533","LU1721428933.USD","LU2322448791.USD","GB00BDT5M118.USD","LU1228905540.USD","NXPG","LU0772969993.USD","LU0081259029.USD","TDIV","LU0545562505.USD","BK4554","ADI","IE0009356076.USD","LU0320765646.SGD","LU2290526834.HKD","LU1670711040.USD","LU0070302665.USD","NXPX","LU0069063385.USD","LU0314104364.USD","LU1861215975.USD","LU2361044949.HKD","LU1046421795.USD","SG9999011175.SGD","FDRV","LU2275660780.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125212747","title":"24H | Chip, Storage Shares Rebound. SOXL Jumps 3%; SK Hynix, SanDisk, Navitas, Micron, Wolfspeed, Broadcom, Intel, Marvell up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125212747","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125212747?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:11","pubTimestamp":1791522683,"startTime":"0","endTime":"0","summary":"Chip, storage shares rebounded in overnight trading. SOXL up over 3%; Astera Labs up over 2%; SK Hynix, SanDisk, Navitas, Micron, Wolfspeed, Broadcom, Intel, Marvell up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","ADI","NVDW","SNDG","MUZ","AMAU","MRVX","QCML","TSMU","AVGU","NVD","SNXX","SOXS","ARMG","SMCL","ADIU","MUD","ON","NVDQ","MCHU","TSMG","AMA","ARMU","NVDY","AVGG","CRD","ASMU","INTC","QCMU","QRVO","QCMD","UCTT","PXLW","AMD","KLAC","AMBA","07788","WDC","07388","SIMX","NVDG","ONX","ARM","CRDO","TXNU","CRDU","AVS","NVDX","WOLF","STMX","GFSG","AMDC","MULL","SNPX","SOX","SNDQ","MU","MRVL","SNPS","SMCZ","AMAT","STXU","AMDL","AMDD","NXPG","NXPI","PSTG","NVYY","TSMX","MCHP","MIC","TWSC","SMCX","RMBS","LRCU","SMCI","ALAB","NXPX","INT","QCOM","AMDW","NVDS","LRCC","SOXL","STX","AMDY","TSMY","LRCX","UCTX","AVL","ANV","AMUU","AVGC","KLAG","LABX","STM","SMH","MRVU","MUU","NVII","MCHG","NVTX","SWKS","ASML","SMTC","STSM","UMCU","ONG","NVDB","DIPS","TSMZ","INTW","MUYY","ASMG","GFS","NVTC","INYY","NVDA","STXL","SMYY","NVC","ARMW","AVGX","SNDK","WDCX","AVGO","DAMD","NVDD","ALA","NVDO","SMCC","UMC","MUG","LINT","APMI","ARMA","AVGW","RMBC","AMBQ","TXN","Q","STXX","WDCC","SNDC","ASMZ","HIMX","MVLL","UMCX","SMTG","SIMO","TSM","AMYY","LSCC","RMBX","NVTS","SNDU","AMDG","NVDL","SMCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674888155","title":"Chip, AI Stocks Fall. OpenAI's Annualized Revenue $20 Billion Less than Previously Signaled, FT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888155?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:11","pubTimestamp":1791501068,"startTime":"0","endTime":"0","summary":"OpenAI's annualized revenue $20 billion less than previously signaled, FT reportsOct 8 (Reuters)-OpenAI's annualized revenue is about $20 billion less than has been previously signaled, the Financial ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4N45U1QQ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","UCTX","UPST","MU","PLTW","AMDL","DAMD","PLTL","ARMG","AMD","ONG","ASML","ARMA","MUD","PLTR","CRDO","ON","ISUL","SOX","LSCC","NVDA","TSMG","AVGU","MRVU","NVDL","AVGW","AMBQ","NVDY","APMI","WDCX","ALA","PLOO","MUU","LINT","SMCL","Q","MUZ","TSMY","SMCZ","MVLL","STX","PLTG","SMYY","INTW","STXU","AMBA","UPSX","ALAB","ARMU","NVYY","INT","SNDC","ASMU","NVDQ","SMTC","AMDG","PLTD","NVDG","AMDY","PLTZ","SNDQ","PTIR","GFSG","TXN","NVDD","TWSC","GFS","PLTY","SNDK","ADI","UMCU","AVL","AVGG","AIYY","KLAG","07788","07388","NXPI","AMDW","CRDU","AI","ANV","ASMG","TSMX","ONX","AMAT","QCML","SMCY","NXPX","MIC","NXPG","AMAU","ASMZ","NVDS","ARMW","PXLW","CRD","NVDW","SWKS","UMCX","AMYY","AMUU","SMCI","ARM","SOXL","HIMX","KBDU","MCHG","PLTU","SMTG","SOXS","PLYY","MCHU","AVGX","PLTA","STXX","INTC","MUYY","UMC","AVGO","AVGC","TSM","STSM","AMDC","ADIU","DIPS","INYY","TXNU","SNDU","UCTT","QRVO","BIDU","AMA","QCMU","NVC","AVS","LABX","TSMZ","MUG","SNPS","SNPX","MCHP","STMX","ISRG","LRCC","STXL","MRVX","NVD","LRCU","NVDO","NVTC","MULL","QCMD","WDC","SMCC","SNDG","NVII","QCOM","TSMU","SMCX","SNXX","NVTS","STM","WOLF","WDCC","PLTI","NVDU","NVDX","SMH","UPSC","AMDD","NVDB","KLAC","BIDG","NVTX","LRCX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXPX\",params:#limit:6,delay:false,,,undefined,":[]}}