| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.10 | 0.00% | 0.00 | 6 | 60.68 | 0.00% | 473.69M | 0.00% | -0.39% | -0.59% | +2.02% |
Cal Redwood Acquisition CorpUS CRACU | 10.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 231.29M | 0.00% | +0.88% | +0.88% | +2.48% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.25 | 0.00% | 0.00 | 57 | 585.70 | 0.00% | 229.28M | 0.00% | +0.59% | +1.18% | +3.12% |
Crown PropTech AcquisitionsUS CPTK.U | 10.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.34 | 0.00% | 0.00 | 316 | 8.63K | 0.00% | 23.92M | +0.13% | +0.55% | +1.28% | +4.85% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.70 | 0.00% | 0.00 | 180 | 5.36K | 0.00% | 58.66M | +0.22% | +0.61% | +1.34% | +3.76% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.24 | 0.00% | 0.00 | 809 | 22.03K | 0.00% | 46.31M | +0.15% | +0.65% | +1.64% | +4.67% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.27 | 0.00% | 0.00 | 709 | 20.03K | 0.00% | 35.34M | -0.12% | +0.11% | +0.84% | +4.77% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.87 | 0.00% | 0.00 | 4 | 111.46 | 0.00% | 13.24M | 0.00% | 0.00% | +0.50% | +5.01% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.99M | +0.20% | +0.80% | +1.80% | +4.75% |
Ionic Inflation Protection ETFUS CPII | 19.09 | 0.00% | 0.00 | 9 | 171.80 | 0.00% | 11.46M | -0.16% | +0.13% | +0.71% | +0.76% |
F/m Compoundr High Yield Bond ETFUS CPHY | 50.81 | 0.00% | 0.00 | 10 | 508.48 | 0.00% | 3.30M | +0.51% | -1.04% | -1.61% | -0.88% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 14.02 | 0.00% | 0.00 | 19.07K | 267.94K | 0.68% | 15.42M | -3.01% | -11.18% | -20.75% | -70.24% |
AB Core Bond ETFUS CORB | 28.10 | 0.00% | 0.00 | 30 | 843.11 | 0.00% | 1.17B | +0.50% | -1.47% | -4.10% | -5.92% |
Copley Acquisition CorpUS COPL.U | 10.57 | 0.00% | 0.00 | 0 | 0 | 0.00% | 234.46M | 0.00% | +0.57% | +0.57% | +2.03% |
COPLEY ACQUISITION CORPUS COPL | 10.57 | 0.00% | 0.00 | 1 | 10.60 | 0.00% | 234.46M | -0.09% | +0.28% | +1.34% | +2.92% |
Themes Copper Miners ETFUS COPA | 52.90 | 0.00% | 0.00 | 376 | 19.73K | 0.00% | 12.70M | -0.86% | -0.74% | +16.77% | +22.44% |
CONX Corp.US CONXU | 9.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 188.04M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X Commodity Strategy ETFUS COMD | 30.27 | 0.00% | 0.00 | 15 | 457.83 | 0.00% | 3.63M | +1.12% | -0.94% | +10.37% | +21.66% |
Columbus Acquisition Corp.US COLAU | 3.78 | 0.00% | 0.00 | 0 | 0 | 0.00% | 30.03M | 0.00% | -63.79% | -65.79% | -64.84% |