US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bluerock Acquisition US BLRKU	10.23	0.00%	0.00	0	0	0.00%	235.29M	+0.29%	-2.29%	+0.60%	+2.30%
Nicholas Crypto Income ETF US BLOX	12.75	0.00%	0.00	419.73K	5.37M	1.96%	285.92M	-8.14%	-7.74%	-1.70%	-27.14%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	0.00%	+1.35%
Corgi Crypto Infrastructure ETF US BLCK	22.01	0.00%	0.00	564	12.33K	0.00%	440.19K	-5.67%	-10.11%	+0.49%	-19.97%
Blue Bird US BLBD	56.29	0.00%	0.00	113.07K	6.39M	1.95%	1.78B	-1.30%	-9.81%	-28.15%	+19.77%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
Invesco Senior Loan ETF US BKLN	20.47	0.00%	0.00	2.98M	60.93M	0.10%	6.27B	-0.10%	-0.68%	-0.05%	-2.52%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	26.47	0.00%	0.00	7	185.00	0.00%	12.71M	+0.38%	+4.11%	+6.82%	+7.42%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon International Equity ETF US BKIE	33.10	0.00%	0.00	51.47K	1.70M	0.42%	1.31B	-0.60%	-2.82%	-0.38%	+7.28%
BNY Mellon Active Core Bond ETF US BKFI	22.75	0.00%	0.00	21	478.41	0.00%	240.73M	+0.22%	-1.90%	-4.21%	-6.30%
iShares MSCI BIC ETF US BKF	39.75	0.00%	0.00	357	14.14K	0.00%	67.58M	+0.11%	-0.59%	+0.37%	-9.26%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.20	0.00%	0.00	1	10.26	0.00%	211.14M	-0.29%	-0.29%	+0.79%	+2.41%
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD US BIXI	10.08	0.00%	0.00	695	7.02K	0.00%	303.44M	0.00%	-0.10%	+0.80%	+2.34%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	1.49B	0.00%	0.00%	0.00%	-15.74%

1 ...327 328 329 330 331 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=329"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:328,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":100,"bidSize":2000,"askPrice":10.96,"bidPrice":10.2,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0.002941,"changeRate20Day":-0.022923,"changeRate60Day":0.006048,"changeRateWTD":0,"changeRateMTD":0.002941,"changeRateQTD":0.002941,"changeRateYTD":0.023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.733953,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLOX","nameCN":"Nicholas Crypto Income ETF","changeRate":0,"change":0,"latestPrice":12.75,"close":12.75,"volume":419725,"market":"US","high":12.9,"low":12.65,"preClose":12.75,"open":12.8361,"turnoverRate":0.018717,"peRate":0,"amplitude":0.019608,"marketValue":285918750,"askSize":700,"bidSize":91,"askPrice":12.79,"bidPrice":12.72,"week52High":28,"week52Low":11.93,"changeRate5Day":-0.081412,"changeRate20Day":-0.077424,"changeRate60Day":-0.016962,"changeRateWTD":0,"changeRateMTD":-0.060427,"changeRateQTD":-0.060427,"changeRateYTD":-0.271429,"amount":5367599.854684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862303,"committee":-0.769912,"roa":0,"roe":0,"changeRate5Min":0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0206,"divideRate":0.472204,"floatMarketCap":285918750,"shortable":3,"shares":22425000,"floatShares":22425000,"preHourTrading":{"tag":"盘前","latestPrice":12.8692,"preClose":12.75,"latestTime":"09:21 EDT","volume":2324,"amount":29973.171816,"timestamp":1791811299255,"change":0.1191999999999993,"changeRate":0.009349019607843083},"postHourTrading":{"tag":"盘后","latestPrice":12.78,"preClose":12.75,"latestTime":"19:59 EDT","volume":2844,"amount":36320.5622,"timestamp":1791590355829,"change":0.02999999999999936,"changeRate":0.002352941176470538},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.75,"latestTime":"20261012 04:00 EDT","volume":342,"amount":4392,"timestamp":1791792001704,"change":0.23999977111816406,"changeRate":0.01882351146024816},"impliedVol":0.6084,"impliedVolPercentile":0.9524},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8725},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":22.0096,"close":22.0096,"volume":564,"market":"US","high":22.0096,"low":22.0096,"preClose":22.0096,"open":22.0096,"turnoverRate":0.0282,"peRate":0,"amplitude":0,"marketValue":440192,"askSize":1800,"bidSize":1800,"askPrice":21.65,"bidPrice":21.61,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.056714,"changeRate20Day":-0.101117,"changeRate60Day":0.004917,"changeRateWTD":0,"changeRateMTD":-0.056305,"changeRateQTD":-0.056305,"changeRateYTD":-0.199651,"amount":12334.679398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.299097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440192,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":21.7567,"preClose":21.7567,"latestTime":"16:04 EDT","volume":2,"amount":44.0192,"timestamp":1791576245629,"change":0,"changeRate":0},"impliedVol":0.4068,"impliedVolPercentile":0.4752},{"symbol":"BLBD","nameCN":"Blue Bird","changeRate":0,"change":0,"latestPrice":56.29,"close":56.29,"volume":113071,"market":"US","high":57,"low":55.9001,"preClose":56.29,"open":56.28,"turnoverRate":0.003636,"peRate":6.661539,"amplitude":0.01954,"marketValue":1783042040,"askSize":11,"bidSize":175,"askPrice":56.32,"bidPrice":56.27,"week52High":83.39,"week52Low":46.14,"changeRate5Day":-0.012976,"changeRate20Day":-0.098061,"changeRate60Day":-0.281465,"changeRateWTD":0,"changeRateMTD":0.014234,"changeRateQTD":0.014234,"changeRateYTD":0.19766,"amount":6386676.183895,"eps":8.45,"lyrEps":3.88,"lyrPeRate":14.507732,"pbRate":2.722651,"volumeRatio":0.349619,"committee":0.88172,"roa":0.136103,"roe":0.642857,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1750267919.27,"shortable":3,"shares":31676000,"floatShares":31093763,"preHourTrading":{"tag":"盘前","latestPrice":56.68,"preClose":56.29,"latestTime":"09:25 EDT","volume":8,"amount":453.66232,"timestamp":1791811500119,"change":0.39000000000000057,"changeRate":0.006928406466512712},"postHourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.29,"latestTime":"19:30 EDT","volume":47345,"amount":2665058.6952,"timestamp":1791588606686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.290000915527344,"preClose":56.290000915527344,"latestTime":"20261012 04:00 EDT","volume":1,"amount":56,"timestamp":1791792001749,"change":0,"changeRate":0},"impliedVol":0.4033,"impliedVolPercentile":0.0558},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0,"change":0,"latestPrice":20.47,"close":20.47,"volume":2975850,"market":"US","high":20.49,"low":20.47,"preClose":20.47,"open":20.48,"turnoverRate":0.00971,"peRate":0,"amplitude":0.000977,"marketValue":6273581958.77,"askSize":39753,"bidSize":22557,"askPrice":20.48,"bidPrice":20.47,"week52High":21.07,"week52Low":20.11,"changeRate5Day":-0.000976,"changeRate20Day":-0.006793,"changeRate60Day":-0.000488,"changeRateWTD":0,"changeRateMTD":0.001958,"changeRateQTD":0.001958,"changeRateYTD":-0.025238,"amount":60934361.174011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.341118,"committee":-0.275975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3101,"divideRate":0.064001,"floatMarketCap":6273581958.77,"shortable":3,"shares":306476891,"floatShares":306476891,"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":20.47,"latestTime":"09:18 EDT","volume":1632,"amount":33445.700448,"timestamp":1791811122086,"change":0.019999999999999574,"changeRate":0.0009770395701025683},"postHourTrading":{"tag":"盘后","latestPrice":20.47,"preClose":20.47,"latestTime":"19:30 EDT","volume":92,"amount":1882.1857,"timestamp":1791588606158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.469999313354492,"preClose":20.469999313354492,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0921,"impliedVolPercentile":0.6614},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.4687,"close":26.4687,"volume":7,"market":"US","high":26.4687,"low":26.4687,"preClose":26.4687,"open":26.4687,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":12705002.4687,"askSize":7800,"bidSize":200,"askPrice":26.4,"bidPrice":26.38,"week52High":26.63,"week52Low":23.9309,"changeRate5Day":0.003838,"changeRate20Day":0.041091,"changeRate60Day":0.068156,"changeRateWTD":0,"changeRateMTD":0.02037,"changeRateQTD":0.02037,"changeRateYTD":0.074217,"amount":184.999588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013651,"committee":-0.95,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0319,"divideRate":0.001205,"floatMarketCap":12705002.4687,"shortable":3,"shares":480001,"floatShares":480001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIE","nameCN":"BNY Mellon International Equity ETF","changeRate":0,"change":0,"latestPrice":33.1,"close":33.1,"volume":51466,"market":"US","high":33.21,"low":33.0707,"preClose":33.1,"open":33.09,"turnoverRate":0.0013,"peRate":0,"amplitude":0.004208,"marketValue":1310760000,"askSize":200,"bidSize":120,"askPrice":33.41,"bidPrice":33.07,"week52High":35.18,"week52Low":28.9576,"changeRate5Day":-0.006006,"changeRate20Day":-0.028186,"changeRate60Day":-0.003813,"changeRateWTD":0,"changeRateMTD":-0.009279,"changeRateQTD":-0.009279,"changeRateYTD":0.072819,"amount":1704095.244667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.297342,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0834,"divideRate":0.032731,"floatMarketCap":1310760000,"shortable":3,"shares":39600000,"floatShares":39600000,"preHourTrading":{"tag":"盘前","latestPrice":33.19,"preClose":33.1,"latestTime":"06:58 EDT","volume":2,"amount":66.38,"timestamp":1791802722883,"change":0.0899999999999963,"changeRate":0.002719033232628287},"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.1,"latestTime":"19:30 EDT","volume":11998,"amount":397452.93,"timestamp":1791588605752,"change":0.00999999999999801,"changeRate":0.0003021148036253175},"overnightTrading":{"tag":"夜盘","latestPrice":33.099998474121094,"preClose":33.099998474121094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKFI","nameCN":"BNY Mellon Active Core Bond ETF","changeRate":0,"change":0,"latestPrice":22.75,"close":22.75,"volume":21,"market":"US","high":22.75,"low":22.75,"preClose":22.75,"open":22.75,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":240727646.25,"askSize":100,"bidSize":100,"askPrice":22.9,"bidPrice":22.73,"week52High":24.57,"week52Low":22.565,"changeRate5Day":0.002203,"changeRate20Day":-0.018974,"changeRate60Day":-0.042105,"changeRateWTD":0,"changeRateMTD":-0.003255,"changeRateQTD":-0.003255,"changeRateYTD":-0.063015,"amount":478.405209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00023,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.003,"divideRate":0.044088,"floatMarketCap":240727646.25,"shortable":3,"shares":10581435,"floatShares":10581435,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKF","nameCN":"iShares MSCI BIC ETF","changeRate":0,"change":0,"latestPrice":39.7541,"close":39.7541,"volume":357,"market":"US","high":39.7541,"low":39.7541,"preClose":39.7541,"open":39.7541,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":67581970,"askSize":20,"bidSize":200,"askPrice":39.73,"bidPrice":39.62,"week52High":46.23,"week52Low":38.39,"changeRate5Day":0.001111,"changeRate20Day":-0.005867,"changeRate60Day":0.003686,"changeRateWTD":0,"changeRateMTD":0.021694,"changeRateQTD":0.021694,"changeRateYTD":-0.092579,"amount":14138.269867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105453,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6361,"divideRate":0.016001,"floatMarketCap":67581970,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.7541,"latestTime":"19:30 EDT","volume":5,"amount":198.7705,"timestamp":1791588605625,"change":-0.004100000000001103,"changeRate":-0.0001031340163656353},"overnightTrading":{"tag":"夜盘","latestPrice":39.75410079956055,"preClose":39.75410079956055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3632,"impliedVolPercentile":0.9841},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.8889},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":1,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":88.541668,"amplitude":0,"marketValue":211140000,"askSize":100,"bidSize":2000,"askPrice":10.26,"bidPrice":10.18,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.002933,"changeRate20Day":-0.002933,"changeRate60Day":0.007905,"changeRateWTD":0,"changeRateMTD":-0.002933,"changeRateQTD":-0.002933,"changeRateYTD":0.024096,"amount":10.26,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.573715,"volumeRatio":0.000412,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211140000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXI","nameCN":"BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":695,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000034,"peRate":87.500002,"amplitude":0,"marketValue":303441596.64,"askSize":2498,"bidSize":16500,"askPrice":10.1,"bidPrice":10.08,"week52High":10.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.000991,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":-0.003953,"changeRateQTD":-0.003953,"changeRateYTD":0.02335,"amount":7016.638279,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.376426,"volumeRatio":0.034551,"committee":0.737025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204098832,"shortable":3,"shares":30103333,"floatShares":20247900,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.08,"latestTime":"16:00 EDT","volume":1,"amount":10.09,"timestamp":1791576001002,"change":0.009999999999999787,"changeRate":0.000992063492063471},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534191611.14,"shortable":3,"shares":753048375,"floatShares":269793743,"impliedVol":1.0438,"impliedVolPercentile":0.15}]}}}