US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Columbia High Dividend Premium Income ETF US CDPI	19.76	0.00%	0.00	6	118.69	0.00%	5.93M	+0.76%	-2.07%	-1.30%	-1.32%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Comcast Holdings Corp US CCZ	62.44	0.00%	0.00	106	6.61K	0.00%	59.13B	0.00%	-3.45%	-5.38%	+4.05%
Short Duration Green Bond ETF US CCSB	19.39	0.00%	0.00	811	15.72K	0.00%	27.53M	+0.34%	-0.97%	-2.93%	-3.63%
COLUMBIA CORPORATE BOND ETF US CCRP	18.68	0.00%	0.00	6	112.21	0.00%	45.77M	+0.32%	-1.89%	-4.94%	-6.81%
Corgi China 2x Daily ETF US CCPX	21.42	0.00%	0.00	6	127.21	0.00%	321.23K	+2.11%	-4.55%	+12.37%	-10.62%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	25.03	0.00%	0.00	65	1.62K	0.00%	105.75M	+5.21%	+3.15%	+6.33%	+0.08%
Clear Channel Outdoor Holdings Inc US CCO	2.43	0.00%	0.00	1.53M	3.72M	0.41%	1.24B	+1.25%	+2.10%	+0.41%	+9.95%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	0.00%	+1.50%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	398.89M	0.00%	0.00%	+0.18%	+2.35%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp. II US CCIIU	10.46	0.00%	0.00	0	0	0.00%	362.89M	0.00%	-0.10%	+0.10%	+0.29%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	30.17M	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	0.00%	-13.79%
Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0	0	0.00%	7.97B	0.00%	0.00%	0.00%	-12.44%
Columbus Circle Capital Corp. III US CCCTU	10.01	0.00%	0.00	48	479.54	0.00%	313.63M	-0.20%	+0.81%	-0.20%	+0.10%
COLUMBUS CIRCLE CAP CORP III US CCCT	9.86	0.00%	0.00	40	395.87	0.00%	308.93M	+0.20%	+0.25%	0.00%	-1.89%

1 ...329 330 331 332 333 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=331"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:330,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":19.755,"close":19.755,"volume":6,"market":"US","high":19.755,"low":19.755,"preClose":19.755,"open":19.755,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":5926500,"askSize":100,"bidSize":1,"askPrice":19.85,"bidPrice":19.3,"week52High":22.21,"week52Low":19.36,"changeRate5Day":0.007589,"changeRate20Day":-0.020701,"changeRate60Day":-0.012956,"changeRateWTD":0,"changeRateMTD":0.004592,"changeRateQTD":0.004592,"changeRateYTD":-0.013237,"amount":118.694309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294338,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2728,"divideRate":0.013809,"floatMarketCap":5926500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":62.43779,"close":62.43779,"volume":106,"market":"US","high":62.43779,"low":62.43779,"preClose":62.43779,"open":62.43779,"turnoverRate":0,"peRate":53.282204,"amplitude":0,"marketValue":59128587130,"askSize":196,"bidSize":100,"askPrice":62,"bidPrice":53.68,"week52High":66.5,"week52Low":59,"changeRate5Day":0,"changeRate20Day":-0.034517,"changeRate60Day":-0.05383,"changeRateWTD":0,"changeRateMTD":-0.007348,"changeRateQTD":-0.007348,"changeRateYTD":0.040456,"amount":6607.333199,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":2.889678,"volumeRatio":6.372512,"committee":-0.324324,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59128587130,"shortable":3,"shares":947000000,"floatShares":947000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCSB","nameCN":"Short Duration Green Bond ETF","changeRate":0,"change":0,"latestPrice":19.39,"close":19.39,"volume":811,"market":"US","high":19.39,"low":19.39,"preClose":19.39,"open":19.39,"turnoverRate":0.000571,"peRate":0,"amplitude":0,"marketValue":27533780.61,"askSize":300,"bidSize":300,"askPrice":19.44,"bidPrice":19.36,"week52High":21.98,"week52Low":19.26,"changeRate5Day":0.003364,"changeRate20Day":-0.009704,"changeRate60Day":-0.029287,"changeRateWTD":0,"changeRateMTD":0.004403,"changeRateQTD":0.004403,"changeRateYTD":-0.036282,"amount":15724.138641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8919,"divideRate":0.045998,"floatMarketCap":27533780.61,"shortable":3,"shares":1419999,"floatShares":1419999,"overnightTrading":{"tag":"夜盘","latestPrice":19.389999389648438,"preClose":19.389999389648438,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":18.68,"close":18.68,"volume":6,"market":"US","high":18.68,"low":18.68,"preClose":18.68,"open":18.68,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":45766934,"askSize":100,"bidSize":100,"askPrice":18.77,"bidPrice":18.65,"week52High":20.09,"week52Low":18.6078,"changeRate5Day":0.003222,"changeRate20Day":-0.018908,"changeRate60Day":-0.049364,"changeRateWTD":0,"changeRateMTD":-0.000605,"changeRateQTD":-0.000605,"changeRateYTD":-0.068055,"amount":112.2075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7178,"divideRate":0.038426,"floatMarketCap":45766934,"shortable":3,"shares":2450050,"floatShares":2450050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.415,"close":21.415,"volume":6,"market":"US","high":21.415,"low":21.415,"preClose":21.415,"open":21.415,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":321225,"askSize":400,"bidSize":400,"askPrice":21.28,"bidPrice":21.21,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":0.021104,"changeRate20Day":-0.045456,"changeRate60Day":0.123675,"changeRateWTD":0,"changeRateMTD":0.008424,"changeRateQTD":0.008424,"changeRateYTD":-0.106219,"amount":127.2094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321225,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":25.0289,"close":25.0289,"volume":65,"market":"US","high":25.0289,"low":25.0289,"preClose":25.0289,"open":25.0289,"turnoverRate":0.000015,"peRate":32.932807,"amplitude":0,"marketValue":105747127.5289,"askSize":100,"bidSize":100,"askPrice":25.67,"bidPrice":24.39,"week52High":27.31,"week52Low":23.44,"changeRate5Day":0.052077,"changeRate20Day":0.031482,"changeRate60Day":0.06325,"changeRateWTD":0,"changeRateMTD":0.046796,"changeRateQTD":0.046796,"changeRateYTD":0.000756,"amount":1620.793066,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":32.004097,"pbRate":0,"volumeRatio":1.898029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4005,"divideRate":0.016002,"floatMarketCap":105747127.5289,"shortable":3,"shares":4225001,"floatShares":4225001,"postHourTrading":{"tag":"盘后","latestPrice":25.0289,"preClose":25.0289,"latestTime":"16:10 EDT","volume":1,"amount":25.0289,"timestamp":1791576603962,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCO","nameCN":"Clear Channel Outdoor Holdings Inc","changeRate":0,"change":0,"latestPrice":2.43,"close":2.43,"volume":1530496,"market":"US","high":2.43,"low":2.42,"preClose":2.43,"open":2.43,"turnoverRate":0.003975,"peRate":0,"amplitude":0.004115,"marketValue":1236829919.58,"askSize":292287,"bidSize":536911,"askPrice":2.43,"bidPrice":2.42,"week52High":2.44,"week52Low":1.27,"changeRate5Day":0.0125,"changeRate20Day":0.021008,"changeRate60Day":0.004132,"changeRateWTD":0,"changeRateMTD":0.034043,"changeRateQTD":0.034043,"changeRateYTD":0.099548,"amount":3716294.567627,"eps":-0.215663,"lyrEps":0.039354,"lyrPeRate":61.747218,"pbRate":-0.357102,"volumeRatio":0.371042,"committee":0.295013,"roa":0.057548,"roe":0.234597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935550000,"shortable":3,"shares":508983506,"floatShares":385000000,"preHourTrading":{"tag":"盘前","latestPrice":2.4302,"preClose":2.43,"latestTime":"08:32 EDT","volume":29106,"amount":70727.594553,"timestamp":1791808372621,"change":0.00019999999999997797,"changeRate":0.00008230452674896212},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"18:32 EDT","volume":91672,"amount":222479.535,"timestamp":1791585160752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.430000066757202,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1747,"impliedVolPercentile":0.0518},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54603,"divideRate":0.129228,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":44.056598,"amplitude":0,"marketValue":362891918,"askSize":100,"bidSize":1000,"askPrice":10.54,"bidPrice":10.45,"week52High":12.59,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":-0.000965,"changeRate60Day":0.000957,"changeRateWTD":0,"changeRateMTD":-0.002384,"changeRateQTD":-0.002384,"changeRateYTD":0.002876,"amount":0,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.281316,"volumeRatio":0,"committee":0.818182,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362891918,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1823,"divideRate":0.007251,"floatMarketCap":30168000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.049,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.966677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":30300000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7972591943.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-209.912941,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7957025444.18,"shortable":0,"shares":583645091,"floatShares":582505523,"impliedVol":1.3717,"impliedVolPercentile":0.8046},{"symbol":"CCCTU","nameCN":"Columbus Circle Capital Corp. III","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":48,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":313630317,"askSize":2000,"bidSize":1953,"askPrice":10.01,"bidPrice":9.99,"week52High":10.08,"week52Low":9.8974,"changeRate5Day":-0.001994,"changeRate20Day":0.008056,"changeRate60Day":-0.001994,"changeRateWTD":0,"changeRateMTD":-0.001994,"changeRateQTD":-0.001994,"changeRateYTD":0.001,"amount":479.537567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":16266.288937,"volumeRatio":0.331837,"committee":-0.01189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313630317,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCT","nameCN":"COLUMBUS CIRCLE CAP CORP III","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":40,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":308930562,"askSize":500,"bidSize":3500,"askPrice":9.9,"bidPrice":9.84,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0.002033,"changeRate20Day":0.002542,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002033,"changeRateQTD":0.002033,"changeRateYTD":-0.018905,"amount":395.872231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":16022.538354,"volumeRatio":0.001542,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233336900,"shortable":3,"shares":31331700,"floatShares":23665000,"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.86,"latestTime":"16:00 EDT","volume":10,"amount":98.7,"timestamp":1791576001706,"change":0.009999999999999787,"changeRate":0.001014198782961439},"impliedVol":0,"impliedVolPercentile":0}]}}}