US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BLACK SPADE ACQUISITION III CO US BIII.U	10.21	0.00%	0.00	0	0	0.00%	234.83M	0.00%	+0.09%	+0.29%	+2.41%
Tribeca Strategic Acquisition Corp. US BIDWU	10.04	0.00%	0.00	1	10.17	0.00%	193.54M	0.00%	-0.35%	+0.60%	+0.40%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.92	0.00%	0.00	8	79.44	0.00%	191.22M	+0.20%	+0.10%	0.00%	+0.20%
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF US BHYB	52.54	0.00%	0.00	258	13.56K	0.00%	3.05B	+0.52%	-1.50%	-2.73%	-3.59%
BHAV Acquisition Corp US BHAVU	10.15	0.00%	0.00	4	40.86	0.00%	103.53M	0.00%	-0.20%	+0.20%	+1.50%
Baillie Gifford U.S. Equity Growth ETF US BGUS	27.49	0.00%	0.00	7	192.13	0.00%	10.44M	-0.17%	+3.85%	0.00%	+10.39%
BAHL & GAYNOR DIVIDEND ETF US BGDV	30.85	0.00%	0.00	4K	122.59K	0.00%	902.07M	+0.10%	+1.25%	-0.30%	+12.57%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	24.15	0.00%	0.00	16	386.84	0.00%	2.41M	+0.64%	+2.71%	+3.97%	+15.54%
FT Vest Bitcoin Strategy Floor15 ETF - October US BFOC	16.87	0.00%	0.00	7	118.12	0.00%	2.53M	-1.32%	-1.52%	-0.59%	-7.45%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	19.13	0.00%	0.00	7	134.09	0.00%	3.83M	-0.86%	+2.52%	+10.87%	+5.75%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.92	0.00%	0.00	306	5.82K	0.00%	946.04K	-2.87%	+1.39%	+8.24%	-5.96%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
BNY Mellon Emerging Markets Debt ETF US BEMD	23.84	0.00%	0.00	6	142.39	0.00%	22.89M	+1.02%	-3.31%	0.00%	-4.70%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	0.00%	+4.56%	+19.17%
Honeytree U.S. Equity ETF US BEEZ	34.94	0.00%	0.00	5	175.09	0.00%	5.94M	+1.03%	+2.45%	+2.57%	+5.12%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.65	0.00%	0.00	92	929.20	0.00%	213.00M	0.00%	+5.76%	+5.34%	+7.14%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.05	0.00%	0.00	6	60.32	0.00%	201.00M	0.00%	0.00%	+0.70%	+1.01%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%

1 ...325 326 327 328 329 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=327"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:326,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234830000,"askSize":100,"bidSize":100,"askPrice":10.81,"bidPrice":9.63,"week52High":10.31,"week52Low":9.9205,"changeRate5Day":0,"changeRate20Day":0.000892,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024072,"amount":0,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3826.026036,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161573250,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":1,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193538068,"askSize":100,"bidSize":2100,"askPrice":10.19,"bidPrice":10,"week52High":10.19,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.003474,"changeRate60Day":0.006012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004,"amount":10.1702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2650.1899,"volumeRatio":0,"committee":0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180423538.88,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":8,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":191224864,"askSize":500,"bidSize":500,"askPrice":9.92,"bidPrice":9.91,"week52High":10.015,"week52Low":9.825,"changeRate5Day":0.00201,"changeRate20Day":0.001009,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001009,"changeRateQTD":0.001009,"changeRateYTD":0.00202,"amount":79.437279,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2618.514323,"volumeRatio":0.000413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128692160,"shortable":3,"shares":19276700,"floatShares":12973000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHYB","nameCN":"XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF","changeRate":0,"change":0,"latestPrice":52.5352,"close":52.5352,"volume":258,"market":"US","high":52.5352,"low":52.5352,"preClose":52.5352,"open":52.5352,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":3052295172.5352,"askSize":100,"bidSize":100,"askPrice":52.67,"bidPrice":52.49,"week52High":54.99,"week52Low":52.03,"changeRate5Day":0.005193,"changeRate20Day":-0.014981,"changeRate60Day":-0.027306,"changeRateWTD":0,"changeRateMTD":0.001399,"changeRateQTD":0.001399,"changeRateYTD":-0.035874,"amount":13557.826973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.860956,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3574,"divideRate":0.063908,"floatMarketCap":3052295172.5352,"shortable":3,"shares":58100001,"floatShares":58100001,"postHourTrading":{"tag":"盘后","latestPrice":52.44,"preClose":52.5352,"latestTime":"19:30 EDT","volume":2,"amount":105.0704,"timestamp":1791588604693,"change":-0.0952000000000055,"changeRate":-0.001812118351124684},"overnightTrading":{"tag":"夜盘","latestPrice":52.53519821166992,"preClose":52.53519821166992,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":4,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103530000,"askSize":1500,"bidSize":1998,"askPrice":10.9,"bidPrice":10.15,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.001967,"changeRate60Day":0.001974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":40.860001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4561.596757,"volumeRatio":4.138097,"committee":0.142367,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103530000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":27.4866,"close":27.4866,"volume":7,"market":"US","high":27.4866,"low":27.4866,"preClose":27.4866,"open":27.4866,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10444908,"askSize":500,"bidSize":500,"askPrice":27.37,"bidPrice":27.32,"week52High":27.5329,"week52Low":24.65,"changeRate5Day":-0.001682,"changeRate20Day":0.038488,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.025811,"changeRateQTD":0.025811,"changeRateYTD":0.10388,"amount":192.130005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10444908,"shortable":3,"shares":380000,"floatShares":380000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGDV","nameCN":"BAHL & GAYNOR DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":30.8505,"close":30.8505,"volume":3958,"market":"US","high":30.8505,"low":30.8505,"preClose":30.8505,"open":30.8505,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":902068620,"askSize":950,"bidSize":2750,"askPrice":30.94,"bidPrice":30.92,"week52High":31.97,"week52Low":26.31,"changeRate5Day":0.00096,"changeRate20Day":0.012488,"changeRate60Day":-0.003044,"changeRateWTD":0,"changeRateMTD":0.020371,"changeRateQTD":0.020371,"changeRateYTD":0.125696,"amount":122593.819855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365468,"committee":0.486486,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2869,"divideRate":0.0093,"floatMarketCap":902068620,"shortable":3,"shares":29240000,"floatShares":29240000,"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":30.8505,"latestTime":"19:30 EDT","volume":4023,"amount":124210.3705,"timestamp":1791588605884,"change":-0.0004999999999988347,"changeRate":-0.00001620719275210563},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":24.148,"close":24.148,"volume":16,"market":"US","high":24.148,"low":24.148,"preClose":24.148,"open":24.148,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":2414848.296,"askSize":300,"bidSize":300,"askPrice":24.15,"bidPrice":24.06,"week52High":24.21,"week52Low":20.79,"changeRate5Day":0.006376,"changeRate20Day":0.027133,"changeRate60Day":0.039742,"changeRateWTD":0,"changeRateMTD":0.021809,"changeRateQTD":0.021809,"changeRateYTD":0.155407,"amount":386.844482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.332365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2414848.296,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFOC","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - October","changeRate":0,"change":0,"latestPrice":16.865,"close":16.865,"volume":7,"market":"US","high":16.865,"low":16.865,"preClose":16.865,"open":16.865,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":2529783.73,"askSize":500,"bidSize":500,"askPrice":16.93,"bidPrice":16.82,"week52High":20.32,"week52Low":16.78,"changeRate5Day":-0.013166,"changeRate20Day":-0.015223,"changeRate60Day":-0.005894,"changeRateWTD":0,"changeRateMTD":-0.010078,"changeRateQTD":-0.010078,"changeRateYTD":-0.074486,"amount":118.115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000919,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529783.73,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":19.125,"close":19.125,"volume":7,"market":"US","high":19.125,"low":19.125,"preClose":19.125,"open":19.125,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":3825038.25,"askSize":100,"bidSize":100,"askPrice":19.25,"bidPrice":19.08,"week52High":21.2282,"week52Low":16.665,"changeRate5Day":-0.008554,"changeRate20Day":0.025205,"changeRate60Day":0.108696,"changeRateWTD":0,"changeRateMTD":-0.000084,"changeRateQTD":-0.000084,"changeRateYTD":0.057506,"amount":134.085005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.012763,"floatMarketCap":3825038.25,"shortable":3,"shares":200002,"floatShares":200002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.92,"close":18.92,"volume":306,"market":"US","high":18.92,"low":18.92,"preClose":18.92,"open":18.92,"turnoverRate":0.00612,"peRate":0,"amplitude":0,"marketValue":946037.84,"askSize":100,"bidSize":100,"askPrice":19.07,"bidPrice":18.96,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":-0.028668,"changeRate20Day":0.013934,"changeRate60Day":0.082374,"changeRateWTD":0,"changeRateMTD":-0.014676,"changeRateQTD":-0.014676,"changeRateYTD":-0.059637,"amount":5817.06007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28093,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":946037.84,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":23.84,"close":23.84,"volume":6,"market":"US","high":23.84,"low":23.84,"preClose":23.84,"open":23.84,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":22886423.84,"askSize":1000,"bidSize":1000,"askPrice":24.08,"bidPrice":23.58,"week52High":24.965,"week52Low":23.59,"changeRate5Day":0.010169,"changeRate20Day":-0.033056,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004593,"changeRateQTD":-0.004593,"changeRateYTD":-0.046972,"amount":142.394989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.221674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1851,"divideRate":0.007764,"floatMarketCap":22886423.84,"shortable":3,"shares":960001,"floatShares":960001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045568,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.473},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":34.937,"close":34.937,"volume":5,"market":"US","high":34.937,"low":34.937,"preClose":34.937,"open":34.937,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":5939290,"askSize":1400,"bidSize":1400,"askPrice":34.98,"bidPrice":34.93,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":0.010336,"changeRate20Day":0.024491,"changeRate60Day":0.025728,"changeRateWTD":0,"changeRateMTD":0.022345,"changeRateQTD":0.022345,"changeRateYTD":0.051243,"amount":175.08625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1823,"divideRate":0.005218,"floatMarketCap":5939290,"shortable":3,"shares":170000,"floatShares":170000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":92,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":213000000,"askSize":100,"bidSize":100,"askPrice":11.28,"bidPrice":9.64,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.057597,"changeRate60Day":0.053412,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":0.071429,"amount":929.200035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.177291,"volumeRatio":0.159151,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137798262.6,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201000000,"askSize":100,"bidSize":1400,"askPrice":10.06,"bidPrice":10.05,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007014,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.000996,"changeRateYTD":0.01005,"amount":60.32,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-36.026457,"volumeRatio":0.008767,"committee":0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.202985,"floatMarketCap":139695050.25,"shortable":3,"shares":20000000,"floatShares":13900005,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0}]}}}