US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Equity Buffer100 Protection ETF US AIOO	26.45	0.00%	0.00	12.97K	342.78K	0.26%	48.92M	-0.11%	+0.67%	+0.44%	+2.89%
Allspring Income Plus Etf US AINP	24.77	0.00%	0.00	17.07K	422.73K	0.12%	220.45M	-0.41%	+0.28%	-1.12%	-1.96%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	11	114.00	0.00%	199.87M	+0.30%	+0.11%	+0.40%	+1.78%
AI Infrastructure Acquisition Corp US AIIA	10.22	0.00%	0.00	11	114.40	0.00%	197.14M	+0.10%	+0.29%	+0.89%	+2.82%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Federal Agricultural Mortgage Corp US AGM.A	156.00	0.00%	0.00	35	5.40K	0.00%	1.69B	-2.49%	+1.96%	+11.43%	+17.66%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Harbor Disciplined Bond ETF US AGGS	40.55	0.00%	0.00	115	4.66K	0.00%	39.54M	+0.20%	+0.59%	-0.23%	-1.42%
Aimei Health Technology Co., Ltd US AFJKU	11.81	0.00%	0.00	1	13	0.00%	74.46M	0.00%	+0.85%	-80.89%	-82.11%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	+0.07%	+2.22%	+12.36%
Aeon Acquisition I Corp. US AESPU	10.20	0.00%	0.00	0	0	0.00%	209.46M	+0.49%	+0.99%	+2.00%	+2.00%
AES Corp US AES	14.73	0.00%	0.00	10.82M	159.38M	0.14%	10.49B	+0.20%	-0.61%	+0.20%	+2.72%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Aegon NV US AEG	9.21	0.00%	0.00	3.33M	30.74M	0.87%	14.43B	-0.75%	+2.11%	+9.64%	+19.46%
Activate Energy Acquisition Corp. US AEAQU	10.18	0.00%	0.00	0	0	0.00%	209.56M	-2.40%	-2.40%	+0.30%	+1.85%
Activate Energy Acquisition Corp US AEAQ	10.10	0.00%	0.00	20.16K	203.57K	0.00%	316.25M	+0.15%	+0.70%	+1.10%	+1.61%
Aduro Clean Technologies (Uplisting) US ADUR	15.43	0.00%	0.00	190.61K	2.92M	3.43%	544.60M	+0.26%	+21.78%	-10.08%	+48.94%

1 ...325 326 327 328 329 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=327"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:326,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"AIOO","nameCN":"AllianzIM U.S. Equity Buffer100 Protection ETF","changeRate":0,"change":0,"latestPrice":26.445,"close":26.445,"volume":12967,"market":"US","high":26.4799,"low":26.41,"preClose":26.445,"open":26.42,"turnoverRate":0.007009,"peRate":0,"amplitude":0.002643,"marketValue":48923250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.82,"week52Low":25.1851,"changeRate5Day":-0.001133,"changeRate20Day":0.006662,"changeRate60Day":0.004368,"changeRateWTD":-0.000944,"changeRateMTD":0.004681,"changeRateQTD":0.004761,"changeRateYTD":0.02886,"amount":342776.999044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940483,"roa":0,"roe":0,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48923250,"shortable":3,"shares":1850000,"floatShares":1850000,"hourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.445,"latestTime":"16:10 EDT","volume":6,"amount":158.67,"timestamp":1787775004315,"change":-0.015000000000000568,"changeRate":-0.0005672149744753477},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.445,"latestTime":"16:10 EDT","volume":6,"amount":158.67,"timestamp":1787775004315,"change":-0.015000000000000568,"changeRate":-0.0005672149744753477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINP","nameCN":"Allspring Income Plus Etf","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":17074,"market":"US","high":24.77,"low":24.74,"preClose":24.77,"open":24.752,"turnoverRate":0.001918,"peRate":0,"amplitude":0.001211,"marketValue":220452801.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":24.6,"changeRate5Day":-0.004053,"changeRate20Day":0.002834,"changeRate60Day":-0.011178,"changeRateWTD":0.000404,"changeRateMTD":0.003037,"changeRateQTD":-0.010783,"changeRateYTD":-0.019592,"amount":422727.005203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.378398,"roa":0,"roe":0,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5209,"divideRate":0.061401,"floatMarketCap":220452801.84,"shortable":3,"shares":8899992,"floatShares":8899992,"hourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:10 EDT","volume":6,"amount":148.62,"timestamp":1787775004314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:10 EDT","volume":6,"amount":148.62,"timestamp":1787775004314,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.3614,"close":10.3614,"volume":11,"market":"US","high":10.3614,"low":10.3614,"preClose":10.3614,"open":10.3614,"turnoverRate":0.000001,"peRate":60.161998,"amplitude":0,"marketValue":199871406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10,"changeRate5Day":0.00304,"changeRate20Day":0.001101,"changeRate60Day":0.004012,"changeRateWTD":0,"changeRateMTD":0.001101,"changeRateQTD":-0.000829,"changeRateYTD":0.017819,"amount":113.999996,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.24352,"pbRate":178.966027,"volumeRatio":0.029039,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152208966,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":11,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":59.340979,"amplitude":0,"marketValue":197143800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0.000979,"changeRate20Day":0.002944,"changeRate60Day":0.008885,"changeRateWTD":-0.002927,"changeRateMTD":0.001961,"changeRateQTD":-0.000978,"changeRateYTD":0.028169,"amount":114.399996,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.011984,"pbRate":176.523712,"volumeRatio":0.005814,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150131800,"shortable":3,"shares":19290000,"floatShares":14690000,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":3,"amount":30.6861,"timestamp":1787787003188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":3,"amount":30.6861,"timestamp":1787787003188,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":32.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.604,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":156,"close":156,"volume":35,"market":"US","high":156,"low":156,"preClose":156,"open":156,"turnoverRate":0.000003,"peRate":8.537474,"amplitude":0,"marketValue":1692444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176,"week52Low":115,"changeRate5Day":-0.024878,"changeRate20Day":0.019608,"changeRate60Day":0.114286,"changeRateWTD":0,"changeRateMTD":0.011214,"changeRateQTD":0.084765,"changeRateYTD":0.176559,"amount":5399.264832,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.386282,"pbRate":1.354305,"volumeRatio":0.131678,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.039744,"floatMarketCap":1590966000,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":156,"latestTime":"19:30 EDT","volume":5,"amount":773.84,"timestamp":1787787001867,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156,"latestTime":"19:30 EDT","volume":5,"amount":773.84,"timestamp":1787787001867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.3800048828125,"preClose":156,"latestTime":"20260826 20:09 EDT","volume":1,"amount":150,"timestamp":1787789346925,"change":-5.6199951171875,"changeRate":-0.036025609725560896},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":40.5509,"close":40.5509,"volume":115,"market":"US","high":40.5509,"low":40.5509,"preClose":40.5509,"open":40.5509,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":39537127.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.14,"week52Low":40.145,"changeRate5Day":0.001967,"changeRate20Day":0.005851,"changeRate60Day":-0.002283,"changeRateWTD":0.006226,"changeRateMTD":0.007433,"changeRateQTD":-0.008414,"changeRateYTD":-0.0142,"amount":4658.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1046,"divideRate":0.0519,"floatMarketCap":39537127.5,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":40.5509,"preClose":40.5509,"latestTime":"16:04 EDT","volume":4,"amount":162.0432,"timestamp":1787774643606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.5509,"preClose":40.5509,"latestTime":"16:04 EDT","volume":4,"amount":162.0432,"timestamp":1787774643606,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":11.81,"close":11.81,"volume":1,"market":"US","high":11.81,"low":11.81,"preClose":11.81,"open":11.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74462050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":0,"changeRate20Day":0.00854,"changeRate60Day":-0.808869,"changeRateWTD":0,"changeRateMTD":-0.015833,"changeRateQTD":-0.578365,"changeRateYTD":-0.821061,"amount":13,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.448788,"volumeRatio":0.004198,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61270268.19,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260827 01:41 EDT","volume":0,"amount":0,"timestamp":1787809284086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0.000653,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209464140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.03,"changeRate5Day":0.004926,"changeRate20Day":0.009901,"changeRate60Day":0.02,"changeRateWTD":0.004926,"changeRateMTD":0.00691,"changeRateQTD":0.009901,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4787.64234,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209464140,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":0,"change":0,"latestPrice":14.73,"close":14.73,"volume":10823550,"market":"US","high":14.74,"low":14.72,"preClose":14.73,"open":14.73,"turnoverRate":0.015287,"peRate":5.622138,"amplitude":0.001358,"marketValue":10489541505.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.002041,"changeRate20Day":-0.006073,"changeRate60Day":0.002041,"changeRateWTD":-0.002708,"changeRateMTD":0.003406,"changeRateQTD":0.004775,"changeRateYTD":0.027197,"amount":159379709.367085,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.690476,"pbRate":2.12253,"volumeRatio":1.208234,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04778,"floatMarketCap":10429389532.11,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.73,"latestTime":"19:45 EDT","volume":109203,"amount":1608559.2308,"timestamp":1787787935176,"change":0.019999999999999574,"changeRate":0.0013577732518669093},"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.73,"latestTime":"09:27 EDT","volume":1051065,"amount":15481680.83667,"timestamp":1787750874434,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.73,"latestTime":"19:45 EDT","volume":109203,"amount":1608559.2308,"timestamp":1787787935176,"change":0.019999999999999574,"changeRate":0.0013577732518669093},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.729999542236328,"latestTime":"20260827 01:10 EDT","volume":163,"amount":2394,"timestamp":1787807438438,"change":-0.049999237060546875,"changeRate":-0.0033943814402153014},"impliedVol":0.1527,"impliedVolPercentile":0.1992},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEG","nameCN":"Aegon NV","changeRate":0,"change":0,"latestPrice":9.21,"close":9.21,"volume":3332775,"market":"US","high":9.285,"low":9.205,"preClose":9.21,"open":9.24,"turnoverRate":0.002616,"peRate":13.08629,"amplitude":0.008686,"marketValue":14432070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":6.75,"changeRate5Day":-0.007543,"changeRate20Day":0.021064,"changeRate60Day":0.096429,"changeRateWTD":0.024472,"changeRateMTD":-0.024364,"changeRateQTD":0.091232,"changeRateYTD":0.194553,"amount":30737104.929614,"eps":0.70379,"lyrEps":0.697253,"lyrPeRate":13.208979,"pbRate":1.107934,"volumeRatio":0.822771,"roa":0.000969,"roe":0.110693,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.467547,"divideRate":0.050765,"floatMarketCap":11733540000.000002,"shortable":3,"shares":1567000000,"floatShares":1274000000,"hourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.21,"latestTime":"19:30 EDT","volume":1185423,"amount":10917760.1174,"timestamp":1787787001737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.21,"latestTime":"09:29 EDT","volume":6073,"amount":56238.305959,"timestamp":1787750972502,"change":0.049999999999998934,"changeRate":0.005428881650379905},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.21,"latestTime":"19:30 EDT","volume":1185423,"amount":10917760.1174,"timestamp":1787787001737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.210000038146973,"latestTime":"20260827 01:41 EDT","volume":0,"amount":0,"timestamp":1787809284105,"change":0,"changeRate":0},"impliedVol":0.5161,"impliedVolPercentile":0.4542},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209555300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":-0.023969,"changeRate20Day":-0.023969,"changeRate60Day":0.002956,"changeRateWTD":-0.023969,"changeRateMTD":-0.023969,"changeRateQTD":0.001959,"changeRateYTD":0.018509,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.842217,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209555300,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":20156,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000978,"peRate":0,"amplitude":0,"marketValue":316248170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0.001487,"changeRate20Day":0.006979,"changeRate60Day":0.011011,"changeRateWTD":0.004975,"changeRateMTD":0.006979,"changeRateQTD":0.01,"changeRateYTD":0.016097,"amount":203574.992577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.036067,"volumeRatio":1.000695,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208157071.1,"shortable":3,"shares":31311700,"floatShares":20609611,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADUR","nameCN":"Aduro Clean Technologies (Uplisting)","changeRate":0,"change":0,"latestPrice":15.43,"close":15.43,"volume":190606,"market":"US","high":15.589,"low":15.06,"preClose":15.43,"open":15.31,"turnoverRate":0.008539,"peRate":0,"amplitude":0.034284,"marketValue":544600307,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.19,"week52Low":9,"changeRate5Day":0.002599,"changeRate20Day":0.217837,"changeRate60Day":-0.100816,"changeRateWTD":-0.03803,"changeRateMTD":0.119739,"changeRateQTD":-0.020939,"changeRateYTD":0.489382,"amount":2918869.961391,"eps":-0.426,"lyrEps":-0.324312,"lyrPeRate":0,"pbRate":13.507173,"volumeRatio":0.539308,"roa":-0.350428,"roe":-0.684985,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344412011.62,"shortable":3,"shares":35294900,"floatShares":22320934,"hourTrading":{"tag":"盘后","latestPrice":15.2315,"preClose":15.43,"latestTime":"19:49 EDT","volume":8564,"amount":131401.1224,"timestamp":1787788157858,"change":-0.19849999999999923,"changeRate":-0.012864549578742659},"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.43,"latestTime":"09:29 EDT","volume":735,"amount":11339.18016,"timestamp":1787750999119,"change":-0.02999999999999936,"changeRate":-0.0019442644199610733},"postHourTrading":{"tag":"盘后","latestPrice":15.2315,"preClose":15.43,"latestTime":"19:49 EDT","volume":8564,"amount":131401.1224,"timestamp":1787788157858,"change":-0.19849999999999923,"changeRate":-0.012864549578742659},"overnightTrading":{"tag":"夜盘","latestPrice":15.430000305175781,"preClose":15.430000305175781,"latestTime":"20260827 01:41 EDT","volume":0,"amount":0,"timestamp":1787809284068,"change":0,"changeRate":0},"impliedVol":0.8622,"impliedVolPercentile":0.0837}]}}}