US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2029 Treasury Bond ETF US BSGT	24.67	0.00%	9K	223.79K	0.08%	4.44M	+0.20%	-0.40%	-1.89%	-1.50%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0	0	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEST SPAC I Acquisition Corp US BSAAU	11.60	0.00%	0	0	0.00%	23.97M	+5.45%	+10.48%	-0.85%	+12.62%
BEST SPAC I Acquisition Corp US BSAA	11.00	0.00%	3K	37.62K	1.36%	22.73M	-2.22%	-0.90%	-8.49%	+8.59%
Braze, Inc. US BRZE	29.06	0.00%	2.14M	62.32M	2.90%	3.29B	+9.21%	+13.52%	+9.66%	-15.25%
MicroSectors -3 Short Brazil ETNs US BRZD	20.74	0.00%	23	475.00	0.00%	2.07M	-4.28%	-43.08%	0.00%	-58.90%
B&R Technology Merger Corp. US BRTMU	9.94	0.00%	1K	11.65K	0.00%	484.37M	-0.42%	-0.12%	0.00%	-0.22%
B&R Technology Merger Corp US BRTM	9.79	0.00%	707	6.92K	0.10%	477.16M	-0.10%	-0.61%	0.00%	-2.10%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
Bluerock Acquisition Corp. II US BRRKU	10.00	0.00%	1K	10.38K	0.00%	233.11M	-0.60%	0.00%	0.00%	0.00%

1 ...322 323 324 325 326 ...651

Dow Jones

NASDAQ

S&P 500 ETF

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Black Spade Acquisition II Co

BSIIU

Black Spade Acquisition II Co

BSII

Invesco BulletShares 2029 Treasury Bond ETF

BSGT

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

BEST SPAC I Acquisition Corp

BSAAU

BEST SPAC I Acquisition Corp

BSAA

Braze, Inc.

BRZE

MicroSectors -3 Short Brazil ETNs

BRZD

B&R Technology Merger Corp.

BRTMU

B&R Technology Merger Corp

BRTM

Columbus Circle Capital Corp I

BRRWU

Bluerock Acquisition Corp. II

BRRKU