| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SES AI CorpUS SES | 0.5403 | +6.25% | +0.0318 | 8.40M | 4.47M | 6.04% | 200.61M | -10.10% | +7.37% | -57.46% | -69.98% |
Richtech RoboticsUS RR | 1.70 | +6.25% | +0.10 | 4.99M | 8.41M | 7.50% | 380.11M | -5.56% | +9.68% | -47.85% | -47.37% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.80 | +6.25% | +1.22 | 12 | 253.00 | 0.00% | 831.91K | +19.43% | +15.11% | +2.32% | -8.98% |
TH International LtdUS THCH | 1.19 | +6.24% | +0.07 | 32.48K | 39.91K | 34.71% | 39.56M | -25.16% | -27.88% | -37.37% | -52.21% |
NerdyUS NRDY | 10.56 | +6.24% | +0.62 | 37.70K | 379.30K | 10.16% | 90.03M | -0.44% | -16.35% | -15.19% | -32.31% |
Sweetgreen, Inc.US SG | 6.99 | +6.23% | +0.41 | 5.65M | 38.43M | 7.60% | 832.05M | +11.31% | +16.50% | -30.79% | +3.40% |
Corgi SIMO 2x Daily ETFUS SIMX | 13.31 | +6.22% | +0.78 | 14.02K | 181.15K | 4.55% | 998.29K | -9.02% | -20.00% | 0.00% | -45.63% |
Corgi UMC 2x Daily ETFUS UMCX | 11.29 | +6.20% | +0.66 | 544 | 6.09K | 0.38% | 451.60K | -6.21% | -13.95% | 0.00% | -60.88% |
LiveWireUS LVWR | 1.20 | +6.19% | +0.07 | 409.45K | 482.03K | 12.39% | 246.49M | 0.00% | -17.81% | -21.05% | -72.85% |
Dragonfly Energy Holdings Corp.US DFLI | 1.20 | +6.19% | +0.07 | 150.74K | 177.53K | 6.19% | 17.97M | -6.25% | -14.89% | -44.70% | -60.91% |
Vir Biotechnology, Inc.US VIR | 9.78 | +6.19% | +0.57 | 1.76M | 17.03M | 6.03% | 1.65B | +5.84% | +12.54% | +7.47% | +62.19% |
Ebang International Holdings Inc.US EBON | 2.32 | +6.18% | +0.14 | 15.15K | 33.41K | 13.27% | 15.18M | +14.28% | +14.79% | +12.06% | -24.18% |
Deep Fission IncUS FISN | 8.25 | +6.18% | +0.48 | 146.50K | 1.19M | 6.05% | 485.97M | -4.51% | -19.59% | -48.44% | -48.44% |
NovavaxUS NVAX | 8.94 | +6.18% | +0.52 | 10.45M | 93.78M | 9.08% | 1.47B | +11.06% | +19.84% | -19.39% | +33.04% |
Corgi Quantum Computing ETFUS CQTM | 26.22 | +6.15% | +1.52 | 42.48K | 1.10M | 5.30% | 16.52M | -3.82% | +19.51% | -16.71% | -4.17% |
Direxion Daily ORCL Bull 2X ETFUS ORCU | 7.78 | +6.14% | +0.45 | 3.44M | 26.68M | 7.86% | 137.51M | -5.47% | +56.22% | -48.71% | -57.79% |
SilicomUS SILC | 43.94 | +6.14% | +2.54 | 152.44K | 6.47M | 8.16% | 252.55M | -11.23% | +10.62% | -6.63% | +198.91% |
CKX LandsUS CKX | 11.25 | +6.13% | +0.65 | 22.42K | 235.53K | 8.11% | 23.10M | +5.14% | -1.83% | +7.77% | +22.95% |
CTW CaymanUS CTW | 2.77 | +6.13% | +0.16 | 24.21K | 64.34K | 17.98% | 172.85M | 0.00% | +18.88% | +13.06% | +60.12% |
ProShares Bitcoin ETFUS BITO | 10.41 | +6.12% | +0.60 | 113.41M | 1.18B | 2.29% | 1.70B | +22.47% | +19.66% | +1.96% | -14.39% |