| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Value Stock ETFUS BAMV | 38.35 | +0.34% | +0.13 | 9K | 360.71K | 0.16% | 111.99M | +0.52% | +5.67% | +8.96% | +18.34% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.3729 | +0.34% | +0.0013 | 209.08K | 77.91K | 5.22% | 13.23M | -8.07% | +3.05% | +3.45% | -38.69% |
Credit AcceptanceUS CACC | 603.07 | +0.34% | +2.02 | 94.50K | 56.89M | 2.13% | 6.29B | +5.23% | +9.11% | +7.61% | +35.99% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 101.57 | +0.34% | +0.34 | 1.71M | 173.19M | 0.52% | 24.41B | +1.17% | +4.12% | +5.44% | +7.87% |
iShares Select Dividend ETFUS DVY | 164.64 | +0.34% | +0.55 | 232.37K | 38.22M | 0.57% | 23.98B | +0.22% | +0.84% | +6.17% | +16.65% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.51 | +0.33% | +0.04 | 127.90K | 1.34M | 0.57% | 161.24M | 0.00% | +4.37% | +6.32% | +8.13% |
Invesco Municipal Income Opportunities TrustUS OIA | 6.01 | +0.33% | +0.02 | 96.64K | 580.21K | 1.00% | 286.54M | -1.15% | -1.80% | -2.59% | 0.00% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 28.29 | +0.33% | +0.09 | 404 | 11.43K | 0.11% | 565.80K | +0.79% | +2.37% | +6.30% | +13.46% |
Horizon Dividend Income ETFUS DIVN | 30.94 | +0.33% | +0.10 | 25.48K | 787.43K | 0.65% | 319.02M | +1.83% | +3.72% | +6.13% | +16.55% |
Coursera, Inc.US COUR | 6.02 | +0.33% | +0.02 | 4.46M | 27.04M | 4.75% | 1.59B | +8.66% | +6.93% | +13.37% | -18.21% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 22.59 | +0.33% | +0.08 | 54.41K | 1.23M | 1.60% | 0 | -1.48% | -2.17% | -6.07% | -9.50% |
Franklin U.S. Core Bond ETFUS FLCB | 21.10 | +0.33% | +0.07 | 289.55K | 6.11M | 0.19% | 3.06B | +0.33% | -0.14% | -1.45% | -2.43% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.10 | +0.33% | +0.06 | 25.83K | 467.54K | 0.44% | 197.08M | -1.04% | -0.49% | -5.24% | -3.21% |
DescartesUS DSGX | 78.47 | +0.33% | +0.26 | 638.37K | 50.26M | 2.07% | 6.75B | +4.74% | +10.40% | +9.35% | -10.48% |
Lloyds Banking Group PLCUS LYG | 6.04 | +0.33% | +0.02 | 15.10M | 91.40M | 0.91% | 87.99B | -1.79% | -1.47% | +11.03% | +13.96% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 77.20 | +0.33% | +0.26 | 20.21K | 1.56M | 0.50% | 748.02M | -1.37% | -0.92% | +5.99% | +16.82% |
Reliance Global Group, Inc.US EZRA | 3.03 | +0.33% | +0.01 | 107.29K | 321.96K | 8.27% | 3.04M | +37.10% | +44.98% | -17.89% | -85.18% |
RogersUS RCI | 36.39 | +0.33% | +0.12 | 721.62K | 26.15M | 1.85% | 19.66B | +0.83% | +10.91% | -4.86% | -3.55% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 55.78 | +0.33% | +0.18 | 40 | 2K | 0.00% | 8.65M | +2.22% | +4.77% | +3.78% | +6.34% |
Guggenheim Active Allocation FundUS GUG | 15.17 | +0.33% | +0.05 | 120.35K | 1.81M | 1.92% | 500.31M | +0.66% | -1.37% | -6.99% | -1.04% |