SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ouhua Energy SI AJ2.SI	0.048	0.00%	0.000	0	0	0.00%	17.90M	+20.00%	-14.29%	+14.29%	-23.81%
First Sponsor SI ADN.SI	0.950	0.00%	0.000	8K	8K	0.00%	1.07B	-5.94%	-5.00%	-5.00%	-4.34%
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	0	0	0.00%	19.87M	0.00%	+4.76%	-8.33%	-12.00%
Katrina W281008 SI A95W.SI	0.005	0.00%	0.000	0	0	0.00%	1.16M	0.00%	0.00%	+25.00%	-80.00%
Kep Infra Tr SI A7RU.SI	0.520	0.00%	0.000	5.70M	2.96M	1.92%	3.16B	0.00%	+1.84%	+0.87%	+14.24%
Shen Yao SI A78.SI	0.002	0.00%	0.000	0	0	0.00%	67.41M	0.00%	0.00%	0.00%	0.00%
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	0.00%	0.00%
Asia Enterprises SI A55.SI	0.140	0.00%	0.000	0	0	0.00%	51.73M	+7.69%	-2.10%	-6.04%	-13.37%
AnnAik SI A52.SI	0.055	0.00%	0.000	0	0	0.00%	15.90M	0.00%	-12.70%	-20.29%	-25.58%
Thomson Medical SI A50.SI	0.054	0.00%	0.000	313.90K	16.78K	1.85%	1.43B	0.00%	+1.89%	-1.82%	-10.00%
Southern Arch SI A33.SI	0.001	0.00%	0.000	0	0	0.00%	27.57M	0.00%	0.00%	0.00%	0.00%
ASL Marine SI A04.SI	0.300	0.00%	0.000	111.90K	33.63K	3.33%	308.70M	-3.23%	-11.76%	-14.29%	+7.57%
HSI 22400MBePW261127 SI 9XSW.SI	0.028	0.00%	0.000	0	0	0.00%	0	-58.21%	-58.21%	0.00%	0.00%
NA24300E 540601 SI 9W8B.SI	122.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.83%
POLARIS E&M SI 9VW.SI	0.109	0.00%	0.000	0	0	0.00%	2.00M	0.00%	-5.22%	-6.03%	+43.42%
AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	0	0	0.00%	654.00K	0.00%	0.00%	-50.00%	-66.67%
ValueMax W260914 SI 9E9W.SI	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	-23.81%	-38.46%	-21.31%
CapitaLandInvest SI 9CI.SI	2.670	0.00%	0.000	12.72M	33.85M	1.87%	13.32B	-2.55%	+7.23%	+2.30%	+2.97%
OCBC Bk MB eCW261230 SI 99HW.SI	0.220	0.00%	0.000	0	0	0.00%	0	-4.35%	+53.85%	0.00%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-gainers?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.2,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.238095,"amount":0,"eps":-0.029,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.350877,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":4637125.968,"shares":373000000,"floatShares":96606791},{"symbol":"ADN.SI","nameCN":"First Sponsor","changeRate":0,"change":0,"latestPrice":0.95,"volume":8000,"market":"SI","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":1072550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.9,"changeRate5Day":-0.059406,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":-0.059406,"changeRateMTD":-0.005236,"changeRateQTD":-0.045226,"changeRateYTD":-0.043399,"amount":7600,"eps":-0.179243,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.516203,"roa":-0.009057,"roe":-0.087783,"dividePrice":0.0479,"divideRate":0.050421,"floatMarketCap":129158996.1,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1159999.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.0127,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":96862,"shares":231999999,"floatShares":19372400},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.52,"volume":5695400,"market":"SI","high":0.525,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.00134,"peRate":58.061633,"amplitude":0.019231,"marketValue":3164200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.3948,"changeRate5Day":0,"changeRate20Day":0.01841,"changeRate60Day":0.008729,"changeRateWTD":0,"changeRateMTD":-0.009712,"changeRateQTD":0.008729,"changeRateYTD":0.142355,"amount":2957736,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.986928,"pbRate":2.090966,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.075769,"floatMarketCap":2210076665.16,"shares":6085000000,"floatShares":4250147433},{"symbol":"A78.SI","nameCN":"Shen Yao","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":35.202416,"amplitude":0,"marketValue":51734044.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1753,"week52Low":0.125,"changeRate5Day":0.076923,"changeRate20Day":-0.020979,"changeRate60Day":-0.060403,"changeRateWTD":0.076923,"changeRateMTD":0.029412,"changeRateQTD":-0.027778,"changeRateYTD":-0.133663,"amount":0,"eps":0.003977,"lyrEps":0.0035,"lyrPeRate":40,"pbRate":0.518679,"roa":-0.00323,"roe":0.014926,"dividePrice":0.003,"divideRate":0.021429,"floatMarketCap":14629011.46,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.126984,"changeRate60Day":-0.202899,"changeRateWTD":0,"changeRateMTD":-0.126984,"changeRateQTD":-0.179104,"changeRateYTD":-0.255751,"amount":0,"eps":-0.004474,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.244309,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.054545,"floatMarketCap":5817451.695,"shares":289000000,"floatShares":105771849},{"symbol":"A50.SI","nameCN":"Thomson Medical","changeRate":0,"change":0,"latestPrice":0.054,"volume":313900,"market":"SI","high":0.054,"low":0.053,"preClose":0.054,"open":0.053,"turnoverRate":0.000124,"peRate":0,"amplitude":0.018519,"marketValue":1427814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.018868,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.038462,"changeRateYTD":-0.1,"amount":16784.3,"eps":-0.0017,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":2.952616,"roa":0.004828,"roe":-0.075316,"dividePrice":0,"divideRate":0,"floatMarketCap":137230977.006,"shares":26441000000,"floatShares":2541314389},{"symbol":"A33.SI","nameCN":"Southern Arch","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":0,"change":0,"latestPrice":0.3,"volume":111900,"market":"SI","high":0.31,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000445,"peRate":10.011012,"amplitude":0.033333,"marketValue":308699999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.0781,"changeRate5Day":-0.032258,"changeRate20Day":-0.117647,"changeRate60Day":-0.142857,"changeRateWTD":-0.032258,"changeRateMTD":-0.0625,"changeRateQTD":0.034483,"changeRateYTD":0.075654,"amount":33634.5,"eps":0.029967,"lyrEps":0.014757,"lyrPeRate":20.329335,"pbRate":2.320128,"roa":0.048771,"roe":0.256216,"dividePrice":0.0033,"divideRate":0.011,"floatMarketCap":75481814.1,"shares":1028999999,"floatShares":251606047},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.028,"changeRate5Day":-0.58209,"changeRate20Day":-0.58209,"changeRate60Day":0,"changeRateWTD":-0.58209,"changeRateMTD":-0.58209,"changeRateQTD":-0.641026,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":122.001,"volume":0,"market":"SI","high":122.001,"low":122.001,"preClose":122.001,"open":122.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.001,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"POLARIS E&M","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2001665.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":-0.052174,"changeRate60Day":-0.060345,"changeRateWTD":0,"changeRateMTD":0.018692,"changeRateQTD":-0.091667,"changeRateYTD":0.434211,"amount":0,"eps":-1.076249,"lyrEps":-0.836747,"lyrPeRate":0,"pbRate":0.19307,"roa":-0.06415,"roe":-0.759757,"dividePrice":0,"divideRate":0,"floatMarketCap":1144587.854,"shares":18363900,"floatShares":10500806},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":0,"eps":-0.0094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":4.444444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":-0.238095,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":-0.238095,"changeRateQTD":-0.238095,"changeRateYTD":-0.213115,"amount":0,"eps":0.108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0,"change":0,"latestPrice":2.67,"volume":12715300,"market":"SI","high":2.68,"low":2.63,"preClose":2.67,"open":2.66,"turnoverRate":0.005561,"peRate":72.01618,"amplitude":0.018727,"marketValue":13317960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.025547,"changeRate20Day":0.072289,"changeRate60Day":0.022989,"changeRateWTD":-0.025547,"changeRateMTD":0.003759,"changeRateQTD":0.072289,"changeRateYTD":0.029695,"amount":33847562,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":92.068966,"pbRate":1.062208,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.044944,"floatMarketCap":6104846995.83,"shares":4988000000,"floatShares":2286459549},{"symbol":"99HW.SI","nameCN":"OCBC Bk MB eCW261230","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.035,"changeRate5Day":-0.043478,"changeRate20Day":0.538462,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":0.549296,"changeRateQTD":3.074074,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}