SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

YZJ Fin Hldg SI YF8.SI	0.192	0.00%	0.000	0	0	0.00%	669.89M	0.00%	-4.00%	-12.73%	-52.00%
DBS MB ePW270225 SI YAZW.SI	0.084	0.00%	0.000	0	0	0.00%	0	-3.45%	-14.29%	0.00%	0.00%
Xiaomi AutocallSG241104 SI YAL.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 25000MBePW261230 SI YABW.SI	0.086	0.00%	0.000	0	0	0.00%	0	+13.16%	+14.67%	-24.56%	0.00%
Astrea9A2 5.7%400808 SI YA2B.SI	1.025	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.06%	-1.91%
Astrea9A1 3.4%400808 SI YA1B.SI	1.017	0.00%	0.000	0	0	0.00%	0	+0.10%	-0.78%	-1.83%	-2.12%
ThaiBev SI Y92.SI	0.430	0.00%	0.000	0	0	0.00%	10.81B	+1.18%	-3.37%	-3.37%	-1.94%
Samurai 2K SI Y8E.SI	0.131	0.00%	0.000	0	0	0.00%	43.89M	+4.80%	+4.80%	+2.58%	+11.21%
S&P 6900MBePW261218 SI Y8AW.SI	0.046	0.00%	0.000	0	0	0.00%	0	0.00%	-23.33%	0.00%	0.00%
SAM Holdings W310623 SI Y3QW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-33.33%	0.00%
NASDAQ 26000MBeCW260918 SI Y3KW.SI	0.161	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-46.33%	0.00%
MDR Limited SI Y3D.SI	0.037	0.00%	0.000	0	0	0.00%	82.88M	+2.78%	+2.78%	0.00%	-36.21%
AnAn Intl SI Y35.SI	0.017	0.00%	0.000	0	0	0.00%	71.96M	0.00%	-19.05%	+6.25%	+6.25%
UOB MB eCW260930 SI Y2FW.SI	0.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Green Build SI Y06.SI	0.026	0.00%	0.000	0	0	0.00%	8.89M	+8.33%	0.00%	+8.33%	-35.00%
Yeo Hiap Seng SI Y03.SI	0.560	0.00%	0.000	0	0	0.00%	351.12M	+1.82%	0.00%	-2.61%	-4.47%
Acro HTrust USD SI XZL.SI	0.205	0.00%	0.000	0	0	0.00%	118.90M	-2.38%	0.00%	-4.65%	-19.80%
Skylink SI XZB.SI	0.198	0.00%	0.000	0	0	0.00%	52.27M	0.00%	+1.80%	-5.31%	-30.99%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW270105 SI XWHW.SI	0.068	0.00%	0.000	0	0	0.00%	0	0.00%	-23.60%	-5.56%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-gainers?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"YF8.SI","nameCN":"YZJ Fin Hldg","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":669888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.127273,"changeRateWTD":0.010526,"changeRateMTD":-0.005181,"changeRateQTD":-0.005181,"changeRateYTD":-0.52,"amount":0,"eps":-0.031232,"lyrEps":-0.001475,"lyrPeRate":0,"pbRate":0.361734,"roa":0.015205,"roe":-0.051094,"dividePrice":0,"divideRate":0,"floatMarketCap":228288000,"shares":3489000000,"floatShares":1189000000},{"symbol":"YAZW.SI","nameCN":"DBS MB ePW270225","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.074,"changeRate5Day":-0.034483,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":-0.023256,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YAL.SI","nameCN":"Xiaomi AutocallSG241104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YABW.SI","nameCN":"HSI 25000MBePW261230","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.059,"changeRate5Day":0.131579,"changeRate20Day":0.146667,"changeRate60Day":-0.245614,"changeRateWTD":-0.075269,"changeRateMTD":0.131579,"changeRateQTD":0.131579,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.056,"week52Low":1.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010618,"changeRateWTD":0.006876,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808","changeRate":0,"change":0,"latestPrice":1.017,"volume":0,"market":"SI","high":1.017,"low":1.017,"preClose":1.017,"open":1.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":1.015,"changeRate5Day":0.000984,"changeRate20Day":-0.007805,"changeRate60Day":-0.01834,"changeRateWTD":0.00197,"changeRateMTD":-0.006836,"changeRateQTD":-0.006836,"changeRateYTD":-0.021174,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":12.815359,"amplitude":0,"marketValue":10805900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0.011765,"changeRate20Day":-0.033708,"changeRate60Day":-0.033708,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019384,"amount":0,"eps":0.033553,"lyrEps":1.009172,"lyrPeRate":0.426092,"pbRate":1.997175,"roa":0.052117,"roe":0.142566,"dividePrice":0.022574,"divideRate":0.052498,"floatMarketCap":3110780636.82,"shares":25130000000,"floatShares":7234373574},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.131,"volume":0,"market":"SI","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":7.903946,"amplitude":0,"marketValue":43885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":0.048,"changeRate20Day":0.048,"changeRate60Day":0.025842,"changeRateWTD":0.048,"changeRateMTD":0.048,"changeRateQTD":0.048,"changeRateYTD":0.112054,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.514395,"pbRate":1.699575,"roa":0.04276,"roe":0.22943,"dividePrice":0.003837,"divideRate":0.02929,"floatMarketCap":11962748.259,"shares":335000000,"floatShares":91318689},{"symbol":"Y8AW.SI","nameCN":"S&P 6900MBePW261218","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.233333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3QW.SI","nameCN":"SAM Holdings W310623","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0227,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3KW.SI","nameCN":"NASDAQ 26000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.161,"volume":0,"market":"SI","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.159,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.463333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3D.SI","nameCN":"MDR Limited","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":7.4,"amplitude":0,"marketValue":82880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.035,"changeRate5Day":0.027778,"changeRate20Day":0.027778,"changeRate60Day":0,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":-0.362069,"amount":0,"eps":0.005,"lyrEps":-0.000913,"lyrPeRate":0,"pbRate":0.433625,"roa":0.034123,"roe":0.07908,"dividePrice":0,"divideRate":0,"floatMarketCap":1755276.3,"shares":2240000000,"floatShares":47439900},{"symbol":"Y35.SI","nameCN":"AnAn Intl","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":4.017013,"amplitude":0,"marketValue":71961000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":0.0625,"amount":0,"eps":0.004232,"lyrEps":0.001872,"lyrPeRate":9.081197,"pbRate":0.481416,"roa":0.04878,"roe":0.169138,"dividePrice":0,"divideRate":0,"floatMarketCap":12731841.518,"shares":4233000000,"floatShares":748931854},{"symbol":"Y2FW.SI","nameCN":"UOB MB eCW260930","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.017,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0.04,"changeRateMTD":0.130435,"changeRateQTD":0.130435,"changeRateYTD":-0.35,"amount":0,"eps":-0.003307,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":-3.723618,"roa":-0.476827,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1593559.604,"shares":342000000,"floatShares":61290754},{"symbol":"Y03.SI","nameCN":"Yeo Hiap Seng","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":16.413623,"amplitude":0,"marketValue":351120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.55,"changeRate5Day":0.018182,"changeRate20Day":0,"changeRate60Day":-0.026087,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":-0.044695,"amount":0,"eps":0.034118,"lyrEps":0.0338,"lyrPeRate":16.568047,"pbRate":0.624138,"roa":-0.020485,"roe":0.037779,"dividePrice":0.02,"divideRate":0.035714,"floatMarketCap":70366327.92,"shares":627000000,"floatShares":125654157},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2654,"week52Low":0.171,"changeRate5Day":-0.02381,"changeRate20Day":0,"changeRate60Day":-0.046512,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.197966,"amount":0,"eps":-0.046,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.303552,"roa":0.002989,"roe":-0.066358,"dividePrice":0.00418,"divideRate":0.02039,"floatMarketCap":83300253.295,"shares":580000000,"floatShares":406342699},{"symbol":"XZB.SI","nameCN":"Skylink","changeRate":0,"change":0,"latestPrice":0.198,"volume":0,"market":"SI","high":0.198,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3647,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0.017995,"changeRate60Day":-0.053085,"changeRateWTD":-0.005025,"changeRateMTD":-0.005025,"changeRateQTD":-0.005025,"changeRateYTD":-0.309864,"amount":0,"eps":-0.041,"lyrEps":-0.040848,"lyrPeRate":0,"pbRate":3.11811,"roa":0.015024,"roe":-0.62003,"dividePrice":0.0055,"divideRate":0.027778,"floatMarketCap":52272000,"shares":264000000,"floatShares":264000000},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWHW.SI","nameCN":"Alibaba MB eCW270105","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.235955,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}