| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROKEBY RESOURCES LIMITEDAU RKB.AU | 0.003 | +20.00% | +0.001 | 2.52M | 8K | 0.00% | 8.93M | +50.00% | 0.00% | 0.00% | 0.00% |
BLACK CAT SYNDICATE LTDAU BC8.AU | 0.720 | -0.69% | -0.005 | 2.50M | 1.79M | 3.45% | 523.45M | +3.60% | -29.41% | -20.44% | -41.94% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 10.580 | -8.16% | -0.940 | 2.46M | 26.28M | 8.07% | 2.35B | -5.70% | +12.31% | +38.85% | +12.08% |
COLES GROUP LTDAU COL.AU | 23.190 | +1.35% | +0.310 | 2.44M | 56.51M | 1.62% | 31.12B | +1.93% | +0.48% | +4.41% | +12.04% |
REGIS RESOURCES LTDAU RRL.AU | 7.090 | -0.28% | -0.020 | 2.44M | 17.34M | 3.09% | 5.37B | -1.25% | -10.82% | +17.99% | -1.95% |
VECTION TECHNOLOGIES LTDAU VR1.AU | 0.017 | 0.00% | 0.000 | 2.43M | 41.38K | 5.88% | 40.18M | 0.00% | -10.53% | -29.17% | -45.16% |
MAYFIELD CHILDCARE LTDAU MFD.AU | 0.120 | -4.00% | -0.005 | 2.43M | 302.79K | 28.00% | 12.67M | -4.00% | +20.00% | -10.45% | -72.29% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.470 | 0.00% | 0.000 | 2.42M | 8.44M | 1.59% | 2.02B | -0.29% | -5.22% | -8.88% | -10.24% |
SERVICE STREAM LTDAU SSM.AU | 2.270 | -0.87% | -0.020 | 2.42M | 5.49M | 2.62% | 1.40B | -4.22% | -4.42% | -8.94% | +4.46% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 2.600 | -1.89% | -0.050 | 2.40M | 6.25M | 3.02% | 1.04B | -5.11% | -17.20% | -25.05% | -55.61% |
DigiCo Infrastructure REITAU DGT.AU | 2.380 | 0.00% | 0.000 | 2.39M | 5.68M | 5.88% | 1.33B | -5.56% | -10.53% | -10.19% | -11.72% |
RIMFIRE PACIFIC MINING LTDAU RIM.AU | 0.012 | +9.09% | +0.001 | 2.39M | 26.50K | 18.18% | 35.99M | +9.09% | 0.00% | -7.69% | -20.00% |
SUNCORP GROUP LTDAU SUN.AU | 18.950 | +1.01% | +0.190 | 2.35M | 44.42M | 1.39% | 20.52B | +2.43% | +0.16% | +3.25% | +12.08% |
LENDLEASE GROUPAU LLC.AU | 2.520 | -2.33% | -0.060 | 2.35M | 5.96M | 3.49% | 1.74B | -7.35% | -10.95% | -12.74% | -49.05% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.380 | +0.16% | +0.010 | 2.34M | 14.96M | 1.73% | 4.22B | -0.62% | -1.85% | +2.52% | +3.10% |
ELSIGHT LTDAU ELS.AU | 4.120 | -6.58% | -0.290 | 2.33M | 9.67M | 5.67% | 913.82M | -12.53% | -15.40% | -43.17% | +33.77% |
ORIGIN ENERGY LTDAU ORG.AU | 11.200 | +1.73% | +0.190 | 2.33M | 26.07M | 1.14% | 19.29B | +3.42% | -2.95% | +10.74% | +2.57% |
SANDFIRE RESOURCES LTDAU SFR.AU | 22.110 | -1.43% | -0.320 | 2.33M | 51.74M | 2.14% | 10.32B | +2.36% | -1.60% | +20.39% | +25.29% |
ELEVRA LITHIUM LTDAU ELV.AU | 4.990 | -4.04% | -0.210 | 2.32M | 11.65M | 5.38% | 968.14M | -4.95% | -34.51% | -43.42% | -37.94% |
REDSTONE RESOURCES LTDAU RDS.AU | 0.003 | 0.00% | 0.000 | 2.32M | 7K | 0.00% | 3.91M | 0.00% | 0.00% | 0.00% | 0.00% |