| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VENUS METALS CORP LTDAU VMC.AU | 0.325 | +10.17% | +0.030 | 3.71M | 1.14M | 11.86% | 67.04M | +16.07% | +27.45% | +118.12% | +121.09% |
SPC Global Holdings LtdAU SPG.AU | 0.078 | -4.88% | -0.004 | 3.70M | 296.07K | 13.41% | 93.08M | -8.24% | -12.36% | -29.09% | -80.10% |
BAPCOR LTDAU BAP.AU | 0.445 | -4.30% | -0.020 | 3.64M | 1.64M | 5.38% | 299.38M | +4.71% | +20.27% | +8.54% | -78.50% |
SONIC HEALTHCARE LTDAU SHL.AU | 21.080 | -1.40% | -0.300 | 3.60M | 75.82M | 4.16% | 10.42B | -5.77% | -0.66% | +12.01% | -4.96% |
Eve Health LtdAU EVE.AU | 0.015 | -16.67% | -0.003 | 3.58M | 57.90K | 16.67% | 5.28M | -6.25% | -11.76% | -37.50% | -28.57% |
CARNABY RESOURCES LTDAU CNB.AU | 0.995 | +1.53% | +0.015 | 3.57M | 3.54M | 2.55% | 274.74M | +15.03% | +107.29% | +51.91% | +121.11% |
CARNARVON ENERGY LTDAU CVN.AU | 0.105 | +5.00% | +0.005 | 3.52M | 360.80K | 6.00% | 187.85M | +5.00% | +5.00% | -19.23% | +22.09% |
WESTGOLD RESOURCES LTDAU WGX.AU | 6.290 | +0.96% | +0.060 | 3.51M | 21.93M | 2.41% | 5.94B | +11.33% | +36.15% | +29.16% | -2.33% |
ORIGIN ENERGY LTDAU ORG.AU | 11.890 | -1.25% | -0.150 | 3.50M | 41.18M | 2.20% | 20.48B | -1.49% | +11.96% | +9.18% | +6.10% |
Abacus GroupAU ABG.AU | 0.885 | +1.72% | +0.015 | 3.49M | 3.07M | 4.02% | 790.89M | 0.00% | -4.32% | -6.25% | -23.71% |
STARPHARMA HOLDINGS LTDAU SPL.AU | 0.730 | -3.95% | -0.030 | 3.49M | 2.57M | 6.97% | 348.25M | +0.69% | +5.80% | +10.94% | +107.98% |
MESOBLAST LTDAU MSB.AU | 2.360 | -5.98% | -0.150 | 3.45M | 8.16M | 5.58% | 3.06B | +6.79% | +6.31% | +16.26% | -13.24% |
BOSS ENERGY LTDAU BOE.AU | 1.520 | +0.66% | +0.010 | 3.45M | 5.12M | 5.10% | 630.68M | +4.83% | +16.92% | +19.69% | +3.75% |
SUNSHINE METALS LTD/AUSTRALIAU SHN.AU | 0.039 | -2.50% | -0.001 | 3.44M | 134.44K | 5.00% | 140.22M | +8.33% | +30.00% | +11.43% | +77.27% |
FIRST AU LTDAU FAU.AU | 0.006 | 0.00% | 0.000 | 3.42M | 20.55K | 0.00% | 22.58M | 0.00% | -14.29% | -25.00% | -14.29% |
ANTILLES GOLD LTDAU AAU.AU | 0.007 | -12.50% | -0.001 | 3.41M | 27.09K | 12.50% | 22.92M | 0.00% | 0.00% | -36.36% | -30.00% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 3.260 | +1.24% | +0.040 | 3.40M | 10.93M | 5.90% | 665.78M | -25.23% | -18.09% | -29.44% | -37.66% |
MEGAPORT LTDAU MP1.AU | 18.380 | -4.82% | -0.930 | 3.38M | 62.76M | 13.23% | 4.34B | -14.43% | -0.49% | +24.78% | +51.03% |
EML PAYMENTS LTDAU EML.AU | 0.260 | 0.00% | 0.000 | 3.35M | 879.15K | 5.77% | 100.81M | -24.64% | -16.13% | -29.73% | -71.89% |
VIKING MINES LTDAU VKA.AU | 0.010 | +11.11% | +0.001 | 3.34M | 31.60K | 11.11% | 25.13M | 0.00% | 0.00% | -9.09% | +25.00% |