AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ENERGY ACTION LTD AU EAX.AU	0.385	+4.05%	+0.015	400	154	0.00%	15.50M	+4.05%	+10.00%	+13.24%	-20.62%
Citiwarrants 70.3599 Csl 25-oct-35 Instal Mini AU CSLJOD.AU	95.020	-2.59%	-2.530	400	38.01K	0.00%	0	+55.77%	+136.37%	+320.44%	-6.93%
BETASHARES STRONG AUD FUND AU AUDS.AU	6.790	+0.74%	+0.050	397	3K	0.15%	21.91M	+1.95%	+5.93%	+1.69%	+19.02%
Latitude Group Holdings Ltd AU LFSPA.AU	100.150	0.00%	0.000	379	37.95K	0.02%	104.13B	+0.24%	-0.05%	-0.57%	-0.85%
AFT PHARMACEUTICALS LTD AU AFP.AU	3.770	+0.53%	+0.020	377	1K	0.27%	395.35M	-2.58%	+5.60%	+18.00%	+26.64%
ISHARES JPM USD EM MK BD AUD AU IHEB.AU	76.470	+0.08%	+0.060	368	28.19K	0.34%	50.06M	-0.61%	+0.10%	-0.24%	+0.75%
BS NASDAQ 100 EQ WEIGHT ETF AU QNDQ.AU	18.320	-0.27%	-0.050	364	7K	0.38%	20.49M	-3.07%	+2.46%	+3.16%	+11.19%
AINSWORTH GAME TECHNOLOGY LT AU AGI.AU	1.152	-1.12%	-0.013	351	407	1.29%	387.99M	+4.73%	-17.12%	-17.71%	+14.06%
BETASHARES LADERS DIV BOND C AU GBND.AU	20.100	0.00%	0.000	335	7K	0.20%	196.81M	-0.20%	-0.25%	-0.91%	+0.43%
WISETECH IMINI AU WTCJOF.AU	21.000	+5.00%	+1.000	328	7K	5.65%	0	+6.44%	+124.60%	+36.72%	+10.99%
PRL GLOBAL LTD AU PRG.AU	1.320	+5.18%	+0.065	320	422	0.00%	146.19M	+5.18%	-5.38%	-13.44%	+5.35%
Betashares Diversified Growth ETF AU DVGR.AU	25.090	+0.16%	+0.040	319	8K	0.16%	2.63M	-0.63%	0.00%	0.00%	-0.83%
GLOBAL MASTERS FUND LTD AU GFL.AU	2.940	+2.08%	+0.060	312	920	0.35%	33.14M	0.00%	+2.08%	+5.00%	-17.18%
Freightways Group Ltd AU FRW.AU	11.990	0.00%	0.000	310	4K	0.00%	2.14B	+0.67%	+1.44%	+12.06%	-0.23%
CITIWARRANTS 67.9227 CSL MINI Call AU CSLKOK.AU	54.380	+1.23%	+0.660	300	16.31K	0.00%	0	-0.77%	+10.98%	0.00%	+10.98%
CITIWARRANTS 91.041 CSL MINI Call AU CSLKOF.AU	77.000	-0.88%	-0.680	300	23.10K	0.00%	0	+77.09%	+234.78%	+256.81%	+195.59%
FFI Holdings Limited AU FFI.AU	4.950	0.00%	0.000	284	1K	0.00%	67.25M	+8.79%	+10.99%	+13.79%	+4.61%
Hejaz Sukuk Active Etf AU SKUK.AU	0.960	0.00%	0.000	275	264	0.52%	5.25M	+1.05%	+1.59%	+1.16%	-3.13%
SPDR S&P WLD EX AUS HDG CC AU WXHG.AU	29.360	+0.44%	+0.130	271	8K	0.21%	409.48M	-0.98%	+3.38%	+4.94%	+10.76%
iShares Credit Income Active ETF AU ICME.AU	99.950	+0.01%	+0.010	265	26.49K	0.00%	107.46M	+0.01%	+0.49%	+1.62%	+3.54%

1 ...103 104 105 106 107 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-volume?page=105"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"EAX.AU","nameCN":"ENERGY ACTION LTD","changeRate":0.040541,"change":0.015,"latestPrice":0.385,"volume":400,"market":"AU","high":0.385,"low":0.385,"preClose":0.37,"open":0.385,"turnoverRate":0.000693,"peRate":9.60459,"amplitude":0,"marketValue":15501943.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.32,"changeRate5Day":0.040541,"changeRate20Day":0.1,"changeRate60Day":0.132353,"changeRateWTD":0.040541,"changeRateMTD":0.1,"changeRateQTD":-0.072289,"changeRateYTD":-0.206186,"amount":154,"eps":0.040085,"lyrEps":0.049999,"lyrPeRate":7.700154,"pbRate":2.9813,"roa":0.130703,"roe":0.401037,"dividePrice":0,"divideRate":0,"floatMarketCap":222365.22,"shares":40264788,"floatShares":577572},{"symbol":"CSLJOD.AU","nameCN":"Citiwarrants 70.3599 Csl 25-oct-35 Instal Mini","changeRate":-0.025935,"change":-2.53,"latestPrice":95.02,"volume":400,"market":"AU","high":95.02,"low":95.02,"preClose":97.55,"open":95.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.86,"week52Low":17.68,"changeRate5Day":0.557705,"changeRate20Day":1.363682,"changeRate60Day":3.204425,"changeRateWTD":-0.025935,"changeRateMTD":1.004641,"changeRateQTD":1.320391,"changeRateYTD":-0.069344,"amount":38008,"eps":-7.56354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AUDS.AU","nameCN":"BETASHARES STRONG AUD FUND","changeRate":0.007418,"change":0.05,"latestPrice":6.79,"volume":397,"market":"AU","high":6.8,"low":6.79,"preClose":6.74,"open":6.8,"turnoverRate":0.000123,"peRate":0,"amplitude":0.001484,"marketValue":21913367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.127,"week52Low":5.237,"changeRate5Day":0.01952,"changeRate20Day":0.059282,"changeRate60Day":0.016924,"changeRateWTD":0.007418,"changeRateMTD":0.051084,"changeRateQTD":0.114943,"changeRateYTD":0.190184,"amount":2697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5498,"divideRate":0.080972,"floatMarketCap":21913367,"shares":3227300,"floatShares":3227300},{"symbol":"LFSPA.AU","nameCN":"Latitude Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":100.15,"volume":379,"market":"AU","high":100.15,"low":100.13,"preClose":100.15,"open":100.13,"turnoverRate":0.000001,"peRate":1248.441801,"amplitude":0.0002,"marketValue":104129250035.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.25,"week52Low":96.5,"changeRate5Day":0.002402,"changeRate20Day":-0.000499,"changeRate60Day":-0.005659,"changeRateWTD":0,"changeRateMTD":0.000899,"changeRateQTD":-0.009201,"changeRateYTD":-0.008514,"amount":37953,"eps":0.08022,"lyrEps":-0.152477,"lyrPeRate":0,"pbRate":84.3425,"roa":-0.018064,"roe":-0.101805,"dividePrice":0,"divideRate":0,"floatMarketCap":45734850826.950005,"shares":1039732901,"floatShares":456663513},{"symbol":"AFP.AU","nameCN":"AFT PHARMACEUTICALS LTD","changeRate":0.005333,"change":0.02,"latestPrice":3.77,"volume":377,"market":"AU","high":3.78,"low":3.77,"preClose":3.75,"open":3.78,"turnoverRate":0.000012,"peRate":32.344412,"amplitude":0.002667,"marketValue":395345800.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":2.183,"changeRate5Day":-0.02584,"changeRate20Day":0.056022,"changeRate60Day":0.179969,"changeRateWTD":0.005333,"changeRateMTD":-0.080488,"changeRateQTD":0.252492,"changeRateYTD":0.266376,"amount":1425,"eps":0.116558,"lyrEps":0.14,"lyrPeRate":26.928571,"pbRate":4.299159,"roa":0.078992,"roe":0.136592,"dividePrice":0.020846,"divideRate":0.005529,"floatMarketCap":114966794.67,"shares":104866260,"floatShares":30495171},{"symbol":"IHEB.AU","nameCN":"ISHARES JPM USD EM MK BD AUD","changeRate":0.000785,"change":0.06,"latestPrice":76.47,"volume":368,"market":"AU","high":76.71,"low":76.45,"preClose":76.41,"open":76.45,"turnoverRate":0.000562,"peRate":0,"amplitude":0.003403,"marketValue":50055579.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.618,"week52Low":72.051,"changeRate5Day":-0.006109,"changeRate20Day":0.001047,"changeRate60Day":-0.0024,"changeRateWTD":0.000785,"changeRateMTD":0.002885,"changeRateQTD":-0.00736,"changeRateYTD":0.007523,"amount":28190,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.6264,"divideRate":0.0605,"floatMarketCap":50055579.66,"shares":654578,"floatShares":654578},{"symbol":"QNDQ.AU","nameCN":"BS NASDAQ 100 EQ WEIGHT ETF","changeRate":-0.002722,"change":-0.05,"latestPrice":18.32,"volume":364,"market":"AU","high":18.39,"low":18.32,"preClose":18.37,"open":18.37,"turnoverRate":0.000325,"peRate":0,"amplitude":0.003811,"marketValue":20490168.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.018,"week52Low":14.986,"changeRate5Day":-0.030688,"changeRate20Day":0.024609,"changeRate60Day":0.03159,"changeRateWTD":-0.002722,"changeRateMTD":0.014958,"changeRateQTD":-0.036702,"changeRateYTD":0.11192,"amount":6684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4855,"divideRate":0.026501,"floatMarketCap":20490168.88,"shares":1118459,"floatShares":1118459},{"symbol":"AGI.AU","nameCN":"AINSWORTH GAME TECHNOLOGY LT","changeRate":-0.011159,"change":-0.013,"latestPrice":1.152,"volume":351,"market":"AU","high":1.165,"low":1.15,"preClose":1.165,"open":1.165,"turnoverRate":0.000003,"peRate":0,"amplitude":0.012876,"marketValue":387986606.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.817,"changeRate5Day":0.047273,"changeRate20Day":-0.171223,"changeRate60Day":-0.177143,"changeRateWTD":-0.011159,"changeRateMTD":-0.04,"changeRateQTD":-0.047934,"changeRateYTD":0.140594,"amount":407,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.180482,"roa":0.016703,"roe":-0.055856,"dividePrice":0,"divideRate":0,"floatMarketCap":144284963.328,"shares":336793929,"floatShares":125247364},{"symbol":"GBND.AU","nameCN":"BETASHARES LADERS DIV BOND C","changeRate":0,"change":0,"latestPrice":20.1,"volume":335,"market":"AU","high":20.14,"low":20.1,"preClose":20.1,"open":20.1,"turnoverRate":0.000034,"peRate":0,"amplitude":0.00199,"marketValue":196808748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":19.72,"changeRate5Day":-0.001986,"changeRate20Day":-0.002481,"changeRate60Day":-0.00912,"changeRateWTD":0,"changeRateMTD":-0.00495,"changeRateQTD":-0.016778,"changeRateYTD":0.004297,"amount":6741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8141,"divideRate":0.040502,"floatMarketCap":196808748,"shares":9791480,"floatShares":9791480},{"symbol":"WTCJOF.AU","nameCN":"WISETECH IMINI","changeRate":0.05,"change":1,"latestPrice":21,"volume":328,"market":"AU","high":21,"low":19.87,"preClose":20,"open":19.94,"turnoverRate":0,"peRate":30.681122,"amplitude":0.0565,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":6.75,"changeRate5Day":0.064369,"changeRate20Day":1.245989,"changeRate60Day":0.367188,"changeRateWTD":0.05,"changeRateMTD":0.567164,"changeRateQTD":0.955307,"changeRateYTD":0.109937,"amount":6727,"eps":0.68446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRG.AU","nameCN":"PRL GLOBAL LTD","changeRate":0.051793,"change":0.065,"latestPrice":1.32,"volume":320,"market":"AU","high":1.32,"low":1.32,"preClose":1.255,"open":1.32,"turnoverRate":0.000003,"peRate":9.162849,"amplitude":0,"marketValue":146190249.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.03,"changeRate5Day":0.051793,"changeRate20Day":-0.053763,"changeRate60Day":-0.134426,"changeRateWTD":0.051793,"changeRateMTD":0.047619,"changeRateQTD":0.152838,"changeRateYTD":0.053472,"amount":422,"eps":0.14406,"lyrEps":0.095048,"lyrPeRate":13.88772,"pbRate":0.606848,"roa":0.04248,"roe":0.089108,"dividePrice":0.04,"divideRate":0.030303,"floatMarketCap":141284386.32,"shares":110750189,"floatShares":107033626},{"symbol":"DVGR.AU","nameCN":"Betashares Diversified Growth ETF","changeRate":0.001597,"change":0.04,"latestPrice":25.09,"volume":319,"market":"AU","high":25.11,"low":25.07,"preClose":25.05,"open":25.07,"turnoverRate":0.003038,"peRate":0,"amplitude":0.001597,"marketValue":2634450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":25.05,"changeRate5Day":-0.006337,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001597,"changeRateMTD":-0.0083,"changeRateQTD":-0.0083,"changeRateYTD":-0.0083,"amount":8000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2634450,"shares":105000,"floatShares":105000},{"symbol":"GFL.AU","nameCN":"GLOBAL MASTERS FUND LTD","changeRate":0.020833,"change":0.06,"latestPrice":2.94,"volume":312,"market":"AU","high":2.95,"low":2.94,"preClose":2.88,"open":2.95,"turnoverRate":0,"peRate":0,"amplitude":0.003472,"marketValue":33138351.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":2.76,"changeRate5Day":0,"changeRate20Day":0.020833,"changeRate60Day":0.05,"changeRateWTD":0.020833,"changeRateMTD":0.020833,"changeRateQTD":0.020833,"changeRateYTD":-0.171831,"amount":920,"eps":-0.1174,"lyrEps":-0.1174,"lyrPeRate":0,"pbRate":0.812852,"roa":-0.009836,"roe":-0.031054,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":11271548,"floatShares":0},{"symbol":"FRW.AU","nameCN":"Freightways Group Ltd","changeRate":0,"change":0,"latestPrice":11.99,"volume":310,"market":"AU","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000002,"peRate":29.465388,"amplitude":0,"marketValue":2144839219.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":9.62,"changeRate5Day":0.006717,"changeRate20Day":0.014382,"changeRate60Day":0.120561,"changeRateWTD":0,"changeRateMTD":0.037197,"changeRateQTD":0.050833,"changeRateYTD":-0.00233,"amount":3717,"eps":0.406918,"lyrEps":0.446,"lyrPeRate":26.883408,"pbRate":4.63352,"roa":0.071954,"roe":0.178028,"dividePrice":0.350218,"divideRate":0.029209,"floatMarketCap":2067947145.44,"shares":178885673,"floatShares":172472656},{"symbol":"CSLKOK.AU","nameCN":"CITIWARRANTS 67.9227 CSL MINI Call","changeRate":0.012286,"change":0.66,"latestPrice":54.38,"volume":300,"market":"AU","high":54.38,"low":54.38,"preClose":53.72,"open":54.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.3,"week52Low":39.96,"changeRate5Day":-0.007664,"changeRate20Day":0.109796,"changeRate60Day":0,"changeRateWTD":0.012286,"changeRateMTD":-0.007664,"changeRateQTD":0.109796,"changeRateYTD":0.109796,"amount":16314,"eps":-7.59022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOF.AU","nameCN":"CITIWARRANTS 91.041 CSL MINI Call","changeRate":-0.008754,"change":-0.68,"latestPrice":77,"volume":300,"market":"AU","high":77,"low":77,"preClose":77.68,"open":77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":21.58,"changeRate5Day":0.770929,"changeRate20Day":2.347826,"changeRate60Day":2.568119,"changeRateWTD":-0.008754,"changeRateMTD":1.2203,"changeRateQTD":2.155738,"changeRateYTD":1.955854,"amount":23100,"eps":-7.56354,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FFI.AU","nameCN":"FFI Holdings Limited","changeRate":0,"change":0,"latestPrice":4.95,"volume":284,"market":"AU","high":4.95,"low":4.95,"preClose":4.95,"open":4.95,"turnoverRate":0.000508,"peRate":20.454546,"amplitude":0,"marketValue":67252689.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.103,"changeRate5Day":0.087912,"changeRate20Day":0.109865,"changeRate60Day":0.137931,"changeRateWTD":0,"changeRateMTD":0.161972,"changeRateQTD":0.198547,"changeRateYTD":0.046069,"amount":1406,"eps":0.242,"lyrEps":0.242,"lyrPeRate":20.454545,"pbRate":1.085691,"roa":0.037271,"roe":0.05323,"dividePrice":0.225,"divideRate":0.045455,"floatMarketCap":2764817.55,"shares":13586402,"floatShares":558549},{"symbol":"SKUK.AU","nameCN":"Hejaz Sukuk Active Etf","changeRate":0,"change":0,"latestPrice":0.96,"volume":275,"market":"AU","high":0.96,"low":0.955,"preClose":0.96,"open":0.955,"turnoverRate":0.00005,"peRate":0,"amplitude":0.005208,"marketValue":5247560.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.925,"changeRate5Day":0.010526,"changeRate20Day":0.015873,"changeRate60Day":0.011591,"changeRateWTD":0,"changeRateMTD":0.015873,"changeRateQTD":-0.003115,"changeRateYTD":-0.031282,"amount":264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.052,"divideRate":0.054167,"floatMarketCap":5247560.64,"shares":5466209,"floatShares":5466209},{"symbol":"WXHG.AU","nameCN":"SPDR S&P WLD EX AUS HDG CC","changeRate":0.004447,"change":0.13,"latestPrice":29.36,"volume":271,"market":"AU","high":29.36,"low":29.3,"preClose":29.23,"open":29.3,"turnoverRate":0.000019,"peRate":0,"amplitude":0.002053,"marketValue":409479750.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.91,"week52Low":24.163,"changeRate5Day":-0.009781,"changeRate20Day":0.033803,"changeRate60Day":0.049433,"changeRateWTD":0.004447,"changeRateMTD":0.028011,"changeRateQTD":0.040028,"changeRateYTD":0.107632,"amount":7954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0286,"divideRate":0.069094,"floatMarketCap":409479750.88,"shares":13946858,"floatShares":13946858},{"symbol":"ICME.AU","nameCN":"iShares Credit Income Active ETF","changeRate":0.0001,"change":0.01,"latestPrice":99.95,"volume":265,"market":"AU","high":99.95,"low":99.95,"preClose":99.94,"open":99.95,"turnoverRate":0.000246,"peRate":0,"amplitude":0,"marketValue":107456245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.95,"week52Low":96.166,"changeRate5Day":0.0001,"changeRate20Day":0.004886,"changeRate60Day":0.016237,"changeRateWTD":0.0001,"changeRateMTD":0.003182,"changeRateQTD":0.011568,"changeRateYTD":0.035419,"amount":26487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.0576,"divideRate":0.040596,"floatMarketCap":107456245,"shares":1075100,"floatShares":1075100}]}}}