| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 11.430 | -1.55% | -0.180 | 516 | 6K | 1.21% | 37.94M | -2.56% | +0.09% | -4.35% | +10.43% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.300 | 0.00% | 0.000 | 513 | 2K | 0.00% | 63.57M | +0.30% | +7.14% | +14.11% | -5.44% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 32.430 | +0.78% | +0.250 | 510 | 16.55K | 0.84% | 34.93M | +0.75% | +3.74% | +6.61% | +8.40% |
Betashares Diversified Balanced ETFAU DVBA.AU | 25.100 | 0.00% | 0.000 | 510 | 12.80K | 0.12% | 1.38M | -0.55% | 0.00% | 0.00% | -0.71% |
Citigroup Global Markets Australia Pty LtdAU ZSIKOI.AU | 5.360 | +6.14% | +0.310 | 500 | 3K | 0.00% | 0 | +7.85% | +50.14% | -14.51% | -19.16% |
TECH ONE MINI LAU TNEKOA.AU | 10.350 | -1.24% | -0.130 | 500 | 5K | 0.00% | 0 | -4.34% | +75.42% | +30.52% | +77.23% |
CITIWARRANTS 0.6341 NEC Instalment MINIAU NECJOA.AU | 0.315 | -7.35% | -0.025 | 500 | 158 | 0.00% | 0 | -7.35% | 0.00% | 0.00% | -7.35% |
JB HI-FI MINI LAU JBHKOB.AU | 12.900 | -1.90% | -0.250 | 500 | 6K | 0.00% | 0 | -23.21% | -39.29% | -16.02% | -54.03% |
ISHASIA50 IMINIAU IAAJOA.AU | 114.500 | -10.97% | -14.110 | 500 | 57.24K | 0.05% | 0 | -10.97% | -10.97% | -2.43% | +72.78% |
Betashares 2031 Fixed Term Corporate Bond Active ETFAU 31BB.AU | 25.360 | +0.24% | +0.060 | 500 | 12.68K | 0.00% | 1.01M | +0.16% | +0.92% | +1.18% | +2.30% |
SUNCORP NYR3QUTAU SUNPJ.AU | 105.550 | 0.00% | 0.000 | 481 | 50.77K | 0.39% | 111.89B | +0.75% | -0.30% | +0.93% | +1.64% |
Simonds Group LtdAU SIO.AU | 0.140 | 0.00% | 0.000 | 473 | 66 | 0.00% | 50.39M | -3.45% | 0.00% | +7.69% | +16.67% |
PANTORO MINI LAU PNRKOD.AU | 1.475 | +14.79% | +0.190 | 461 | 680 | 0.00% | 0 | +4.61% | +48.99% | +251.19% | +5.36% |
BETASHARES NQ NX GEN 100 ETFAU JNDQ.AU | 21.050 | +0.19% | +0.040 | 458 | 10K | 0.76% | 13.89M | -2.46% | +1.59% | +2.26% | +16.03% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,066.000 | -0.17% | -1.820 | 452 | 482.75K | 0.37% | 1.14T | -2.46% | +0.14% | +1.35% | +4.52% |
VUSTOTAL CTW IWAU VTSSOL.AU | 222.210 | -4.14% | -9.590 | 446 | 99.12K | 0.14% | 0 | -4.14% | -4.14% | +12.84% | +1.96% |
FOS CAPITAL LTDAU FOS.AU | 0.120 | 0.00% | 0.000 | 432 | 52 | 0.00% | 8.25M | -11.11% | -7.69% | +4.35% | -51.02% |
RAS TECHNOLOGY HOLDINGS LTDAU RTH.AU | 0.655 | -1.50% | -0.010 | 431 | 282 | 0.00% | 31.37M | -3.68% | +19.09% | +3.15% | -22.94% |
ISCS&P500 CTW IWAU IVVSOD.AU | 33.650 | -2.46% | -0.850 | 422 | 14.20K | 0.00% | 0 | -4.02% | +0.60% | +9.01% | -1.52% |
WISETECH MINI LAU WTCKOH.AU | 18.300 | +7.96% | +1.350 | 400 | 7K | 5.78% | 0 | +6.58% | +173.13% | +2.29% | +2.35% |