AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADALTA LTD AU 1AD.AU	0.004	+14.29%	+0.001	434.25K	2K	28.57%	12.85M	+33.33%	0.00%	0.00%	+33.33%
DESOTO RESOURCES LTD AU DES.AU	0.140	0.00%	0.000	11.95K	2K	0.00%	38.75M	+7.69%	+16.67%	+16.67%	-6.67%
KRAKATOA RESOURCES LTD AU KTA.AU	0.007	0.00%	0.000	238.39K	2K	0.00%	14.09M	+16.67%	0.00%	+16.67%	-30.00%
NUENERGY GAS LTD AU NGY.AU	0.044	-2.22%	-0.001	37.32K	2K	0.00%	84.44M	-2.22%	+10.00%	+37.50%	+29.41%
ACCENT RESOURCES NL AU ACS.AU	0.210	-2.33%	-0.005	8K	2K	4.65%	102.80M	-60.00%	+1650.00%	+320.00%	+356.52%
TAMBOURAH METALS LTD AU TMB.AU	0.037	-2.63%	-0.001	44.20K	2K	0.00%	9.31M	-5.13%	+15.63%	-7.50%	-26.00%
BPH ENERGY LTD AU BPH.AU	0.003	+20.00%	+0.001	545.02K	2K	0.00%	4.06M	+50.00%	+50.00%	-62.50%	-66.67%
Oneview Healthcare AU ONE.AU	0.165	-2.94%	-0.005	10K	2K	2.94%	138.43M	-1.20%	+3.13%	-8.33%	-58.23%
BLACK ROCK MINING LTD AU BKT.AU	0.013	0.00%	0.000	123.21K	2K	7.69%	27.92M	+18.18%	+18.18%	-13.33%	-18.75%
GALANLITH OPT MAR29 AU GLNOB.AU	0.140	+12.00%	+0.015	11.30K	2K	8.00%	176.26M	+12.00%	+27.27%	-3.45%	+66.67%
ANTILLES GOLD LTD AU AAU.AU	0.008	+14.29%	+0.001	197.87K	2K	0.00%	26.19M	+14.29%	+33.33%	-33.33%	-20.00%
DYNAMIC METALS LTD/AUSTRALIA AU DYM.AU	0.485	0.00%	0.000	3K	2K	0.00%	25.45M	+21.25%	+5.43%	-13.39%	+16.87%
CONICO LTD AU CNJ.AU	0.008	0.00%	0.000	192.50K	2K	0.00%	5.22M	0.00%	0.00%	-27.27%	-20.00%
TASMAN RESOURCES LTD AU TAS.AU	0.032	-5.88%	-0.002	47.90K	2K	0.00%	17.71M	0.00%	-28.89%	-54.93%	+60.00%
NTH STAR IMINI AU NSTJOH.AU	10.200	+7.37%	+0.700	150	2K	0.00%	0	+24.09%	+68.60%	+136.66%	+140.57%
Strata Minerals Ltd AU SMX.AU	0.019	+11.76%	+0.002	80.00K	2K	0.00%	7.60M	+11.76%	+5.56%	+26.67%	-13.64%
LYKOS METALS LTD AU YUG.AU	0.052	-2.80%	-0.001	28.67K	2K	1.87%	21.48M	+1.96%	+13.04%	-48.00%	-10.34%
Mantle Minerals Ltd AU MTL.AU	0.001	0.00%	0.000	1.50M	2K	0.00%	7.23M	0.00%	0.00%	0.00%	0.00%
Avantis Global Equity Active ETF AU AVNG.AU	11.490	-0.09%	-0.010	130	1K	0.26%	10.68M	-1.37%	+0.70%	+3.14%	+11.12%
CLEANSPACE HOLDINGS LTD AU CSX.AU	0.400	0.00%	0.000	4K	1K	0.00%	31.74M	+11.11%	-1.23%	+3.90%	-41.18%

1 ...97 98 99 100 101 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=99"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":0.142857,"change":0.0005,"latestPrice":0.004,"volume":434250,"market":"AU","high":0.004,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.000176,"peRate":0,"amplitude":0.285714,"marketValue":12848676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":1682,"eps":-0.003941,"lyrEps":-0.006899,"lyrPeRate":0,"pbRate":-58.762055,"roa":-1.227086,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":9845477.864,"shares":3212169000,"floatShares":2461369466},{"symbol":"DES.AU","nameCN":"DESOTO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":11948,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":38749981.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.098,"changeRate5Day":0.076923,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.217391,"changeRateQTD":0.217391,"changeRateYTD":-0.066667,"amount":1673,"eps":-0.044493,"lyrEps":-0.02726,"lyrPeRate":0,"pbRate":1.771298,"roa":-0.29787,"roe":-0.490174,"dividePrice":0,"divideRate":0,"floatMarketCap":17338194.58,"shares":276785579,"floatShares":123844247},{"symbol":"KTA.AU","nameCN":"KRAKATOA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":238385,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000385,"peRate":0,"amplitude":0,"marketValue":14085827.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75,"changeRateYTD":-0.3,"amount":1669,"eps":-0.007,"lyrEps":-0.004637,"lyrPeRate":0,"pbRate":16.525872,"roa":-2.001163,"roe":-4.28428,"dividePrice":0,"divideRate":0,"floatMarketCap":4339343.05,"shares":2012261009,"floatShares":619906150},{"symbol":"NGY.AU","nameCN":"NUENERGY GAS LTD","changeRate":-0.022222,"change":-0.001,"latestPrice":0.044,"volume":37315,"market":"AU","high":0.044,"low":0.044,"preClose":0.045,"open":0.044,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":84435952.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":-0.022222,"changeRate20Day":0.1,"changeRate60Day":0.375,"changeRateWTD":-0.022222,"changeRateMTD":0.047619,"changeRateQTD":0.571429,"changeRateYTD":0.294118,"amount":1642,"eps":-0.000327,"lyrEps":-0.000548,"lyrPeRate":0,"pbRate":2.508891,"roa":-0.008571,"roe":-0.01724,"dividePrice":0,"divideRate":0,"floatMarketCap":15906201.256,"shares":1918998927,"floatShares":361504574},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":-0.023256,"change":-0.005,"latestPrice":0.21,"volume":7849,"market":"AU","high":0.215,"low":0.205,"preClose":0.215,"open":0.215,"turnoverRate":0.00281,"peRate":0,"amplitude":0.046512,"marketValue":102802829.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.006,"changeRate5Day":-0.6,"changeRate20Day":16.5,"changeRate60Day":3.2,"changeRateWTD":-0.023256,"changeRateMTD":16.5,"changeRateQTD":7.4,"changeRateYTD":3.565217,"amount":1638,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":25.215313,"roa":-0.027999,"roe":-0.851169,"dividePrice":0,"divideRate":0,"floatMarketCap":586520.97,"shares":489537283,"floatShares":2792957},{"symbol":"TMB.AU","nameCN":"TAMBOURAH METALS LTD","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":44204,"market":"AU","high":0.037,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0.000388,"peRate":0,"amplitude":0,"marketValue":9309604.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.026,"changeRate5Day":-0.051282,"changeRate20Day":0.15625,"changeRate60Day":-0.075,"changeRateWTD":-0.026316,"changeRateMTD":0.233333,"changeRateQTD":0.423077,"changeRateYTD":-0.26,"amount":1636,"eps":-0.02821,"lyrEps":-0.026445,"lyrPeRate":0,"pbRate":0.830872,"roa":-0.275293,"roe":-0.45439,"dividePrice":0,"divideRate":0,"floatMarketCap":4211884.27,"shares":251610945,"floatShares":113834710},{"symbol":"BPH.AU","nameCN":"BPH ENERGY LTD","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":545016,"market":"AU","high":0.003,"low":0.003,"preClose":0.0025,"open":0.003,"turnoverRate":0.000534,"peRate":0,"amplitude":0,"marketValue":4061546.781,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.625,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":1635,"eps":-0.001016,"lyrEps":0.005399,"lyrPeRate":0.555658,"pbRate":0.106939,"roa":-0.008932,"roe":-0.031646,"dividePrice":0,"divideRate":0,"floatMarketCap":3061521.885,"shares":1353848927,"floatShares":1020507295},{"symbol":"ONE.AU","nameCN":"Oneview Healthcare","changeRate":-0.029412,"change":-0.005,"latestPrice":0.165,"volume":9595,"market":"AU","high":0.17,"low":0.165,"preClose":0.17,"open":0.17,"turnoverRate":0.000013,"peRate":0,"amplitude":0.029412,"marketValue":138432475.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.13,"changeRate5Day":-0.011976,"changeRate20Day":0.03125,"changeRate60Day":-0.083333,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":0.178571,"changeRateYTD":-0.582278,"amount":1631,"eps":-1.408195,"lyrEps":-0.79996,"lyrPeRate":0,"pbRate":23.314896,"roa":-0.332301,"roe":-1.490321,"dividePrice":0,"divideRate":0,"floatMarketCap":126035619.93,"shares":838984700,"floatShares":763852242},{"symbol":"BKT.AU","nameCN":"BLACK ROCK MINING LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":123210,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.00014,"peRate":0,"amplitude":0.076923,"marketValue":27920415.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.01,"changeRate5Day":0.181818,"changeRate20Day":0.181818,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":-0.1875,"amount":1625,"eps":-0.00677,"lyrEps":-0.00677,"lyrPeRate":0,"pbRate":0.41925,"roa":-0.078135,"roe":-0.129877,"dividePrice":0,"divideRate":0,"floatMarketCap":11469048.539,"shares":2147724265,"floatShares":882234503},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":0.12,"change":0.015,"latestPrice":0.14,"volume":11300,"market":"AU","high":0.15,"low":0.14,"preClose":0.125,"open":0.15,"turnoverRate":0.000014,"peRate":0,"amplitude":0.08,"marketValue":176260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.013,"changeRate5Day":0.12,"changeRate20Day":0.272727,"changeRate60Day":-0.034483,"changeRateWTD":0.12,"changeRateMTD":0.272727,"changeRateQTD":-0.066667,"changeRateYTD":0.666667,"amount":1602,"eps":-0.00949,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":115640000,"shares":1259000000,"floatShares":826000000},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":197869,"market":"AU","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.000104,"peRate":11.594203,"amplitude":0,"marketValue":26191978.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":1583,"eps":0.00069,"lyrEps":0.00046,"lyrPeRate":17.391304,"pbRate":0.936847,"roa":-0.019977,"roe":0.063295,"dividePrice":0,"divideRate":0,"floatMarketCap":15287439.992,"shares":3273997322,"floatShares":1910929999},{"symbol":"DYM.AU","nameCN":"DYNAMIC METALS LTD/AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.485,"volume":3200,"market":"AU","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":25451313.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.255,"changeRate5Day":0.2125,"changeRate20Day":0.054348,"changeRate60Day":-0.133929,"changeRateWTD":0,"changeRateMTD":0.114943,"changeRateQTD":-0.039604,"changeRateYTD":0.168675,"amount":1552,"eps":-0.013199,"lyrEps":-0.013191,"lyrPeRate":0,"pbRate":2.483488,"roa":-0.10247,"roe":-0.144798,"dividePrice":0,"divideRate":0,"floatMarketCap":7882165.195,"shares":52476936,"floatShares":16251887},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":192500,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.052148,"peRate":0,"amplitude":0,"marketValue":5215895.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.832,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":1540,"eps":-0.053,"lyrEps":-0.072608,"lyrPeRate":0,"pbRate":1.844256,"roa":-2.960666,"roe":-6.187233,"dividePrice":0,"divideRate":0,"floatMarketCap":29531.152,"shares":651986967,"floatShares":3691394},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":-0.058824,"change":-0.002,"latestPrice":0.032,"volume":47900,"market":"AU","high":0.032,"low":0.032,"preClose":0.034,"open":0.032,"turnoverRate":0.000553,"peRate":0.853242,"amplitude":0,"marketValue":17708198.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.288889,"changeRate60Day":-0.549296,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":-0.346939,"changeRateYTD":0.6,"amount":1533,"eps":0.037504,"lyrEps":-0.018207,"lyrPeRate":0,"pbRate":2.06391,"roa":0.588964,"roe":2.188831,"dividePrice":0,"divideRate":0,"floatMarketCap":2770466.784,"shares":553381189,"floatShares":86577087},{"symbol":"NSTJOH.AU","nameCN":"NTH STAR IMINI","changeRate":0.073684,"change":0.7,"latestPrice":10.2,"volume":150,"market":"AU","high":10.2,"low":10.2,"preClose":9.5,"open":10.2,"turnoverRate":0,"peRate":8.817046,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":4.07,"changeRate5Day":0.240876,"changeRate20Day":0.68595,"changeRate60Day":1.366589,"changeRateWTD":0.073684,"changeRateMTD":0.68595,"changeRateQTD":1.011834,"changeRateYTD":1.40566,"amount":1530,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMX.AU","nameCN":"Strata Minerals Ltd","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":80000,"market":"AU","high":0.019,"low":0.019,"preClose":0.017,"open":0.019,"turnoverRate":0.000426,"peRate":0,"amplitude":0,"marketValue":7599108.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.013,"changeRate5Day":0.117647,"changeRate20Day":0.055556,"changeRate60Day":0.266667,"changeRateWTD":0.117647,"changeRateMTD":0,"changeRateQTD":0.1875,"changeRateYTD":-0.136364,"amount":1520,"eps":-0.012259,"lyrEps":-0.016228,"lyrPeRate":0,"pbRate":2.895361,"roa":-0.531208,"roe":-1.160343,"dividePrice":0,"divideRate":0,"floatMarketCap":3570244.628,"shares":399953100,"floatShares":187907612},{"symbol":"YUG.AU","nameCN":"LYKOS METALS LTD","changeRate":-0.028037,"change":-0.0015,"latestPrice":0.052,"volume":28674,"market":"AU","high":0.053,"low":0.052,"preClose":0.0535,"open":0.053,"turnoverRate":0.000243,"peRate":0,"amplitude":0.018692,"marketValue":21481230.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.035,"changeRate5Day":0.019608,"changeRate20Day":0.130435,"changeRate60Day":-0.48,"changeRateWTD":-0.018868,"changeRateMTD":0.083333,"changeRateQTD":-0.087719,"changeRateYTD":-0.103448,"amount":1510,"eps":-0.008537,"lyrEps":-0.009209,"lyrPeRate":0,"pbRate":6.153772,"roa":-0.457927,"roe":-0.810667,"dividePrice":0,"divideRate":0,"floatMarketCap":6146123.516,"shares":413100586,"floatShares":118194683},{"symbol":"MTL.AU","nameCN":"Mantle Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":1500000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000353,"peRate":0.498505,"amplitude":0,"marketValue":7233114.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1500,"eps":0.002006,"lyrEps":-0.000198,"lyrPeRate":0,"pbRate":1.315819,"roa":-0.227273,"roe":-0.495611,"dividePrice":0.001,"divideRate":1,"floatMarketCap":4250188.531,"shares":7233114834,"floatShares":4250188531},{"symbol":"AVNG.AU","nameCN":"Avantis Global Equity Active ETF","changeRate":-0.00087,"change":-0.01,"latestPrice":11.49,"volume":130,"market":"AU","high":11.52,"low":11.49,"preClose":11.5,"open":11.52,"turnoverRate":0.000197,"peRate":0,"amplitude":0.002609,"marketValue":10676508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.73,"week52Low":10.3,"changeRate5Day":-0.013734,"changeRate20Day":0.007011,"changeRate60Day":0.031418,"changeRateWTD":-0.00087,"changeRateMTD":0.015018,"changeRateQTD":-0.001738,"changeRateYTD":0.111219,"amount":1498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7591443,"shares":929200,"floatShares":660700},{"symbol":"CSX.AU","nameCN":"CLEANSPACE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.4,"volume":3720,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000076,"peRate":17.715577,"amplitude":0,"marketValue":31740600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.32,"changeRate5Day":0.111111,"changeRate20Day":-0.012346,"changeRate60Day":0.038961,"changeRateWTD":0,"changeRateMTD":-0.012346,"changeRateQTD":0,"changeRateYTD":-0.411765,"amount":1488,"eps":0.022579,"lyrEps":-0.006142,"lyrPeRate":0,"pbRate":1.490093,"roa":-0.045956,"roe":0.08756,"dividePrice":0,"divideRate":0,"floatMarketCap":19649080,"shares":79351500,"floatShares":49122700}]}}}