AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Australia New Zealand Banking Pref AU ANZPH.AU	104.750	0.00%	0.000	0	0	0.00%	311.53B	0.00%	0.00%	0.00%	0.00%
ANZ Banking Pref G AU ANZPG.AU	104.250	0.00%	0.000	0	0	0.00%	310.04B	0.00%	0.00%	0.00%	0.00%
ANZ Banking Pref E AU ANZPE.AU	101.000	0.00%	0.000	0	0	0.00%	279.16B	0.00%	0.00%	0.00%	0.00%
ANZ Banking Pref D AU ANZPD.AU	100.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 49.2408 ANZ MINI Put AU ANZMOU.AU	11.420	0.00%	0.000	0	0	0.00%	0	0.00%	+16.77%	+16.77%	+153.22%
ANZ GROUP MINI L AU ANZMOB.AU	15.090	0.00%	0.000	0	0	0.00%	0	+27.99%	+27.99%	-12.88%	-42.91%
Citiwarrants 54.1644 Anz Mini Short AU ANZKOZ.AU	10.520	0.00%	0.000	0	0	0.00%	0	+3.54%	-35.14%	-35.14%	-26.07%
ANZ GROUP MINI S AU ANZKOY.AU	11.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+178.30%	+178.30%
CITIWARRANTS 45.4398 ANZ MINI Put AU ANZKOX.AU	7.230	0.00%	0.000	0	0	0.00%	0	+7.27%	-26.52%	-16.51%	+66.59%
CITIWARRANTS 42.379 ANZ MINI Put AU ANZKOW.AU	6.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-49.23%	-51.02%
CITIWARRANTS 51.0438 ANZ MINI Put AU ANZKOV.AU	16.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+10.14%	+85.45%
Citiwarrants 42.922 Anz Mini Short AU ANZKOT.AU	7.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+15.52%
Citiwarrants 44.8069 Anz Mini Short AU ANZKOS.AU	7.090	0.00%	0.000	0	0	0.00%	0	0.00%	-15.39%	-17.94%	-17.46%
CITIWARRANTS 56.3254 ANZ MINI Put AU ANZKOR.AU	6.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.57%
CITIWARRANTS 57.7416 ANZ MINI Put AU ANZKOQ.AU	5.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ GROUP EXPIRING AU ANZKOP.AU	6.070	0.00%	0.000	0	0	0.00%	0	0.00%	+35.49%	+35.49%	+35.49%
ANZ GROUP EXPIRING AU ANZKOF.AU	4.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-8.76%
CITIWARRANTS 5.3732 ANZ MINI Call AU ANZKOE.AU	8.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 29.6809 Anz Mini Long AU ANZKOC.AU	7.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+4.77%	+5.34%
ANZ GROUP EXPIRING AU ANZKOB.AU	7.980	0.00%	0.000	0	0	0.00%	0	0.00%	+42.75%	+5.84%	+112.23%

1 ...266 267 268 269 270 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=268"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:267,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ANZPH.AU","nameCN":"Australia New Zealand Banking Pref","changeRate":0,"change":0,"latestPrice":104.75,"volume":0,"market":"AU","high":104.75,"low":104.75,"preClose":104.75,"open":104.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311526500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.75,"week52Low":104.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2974000000,"floatShares":0},{"symbol":"ANZPG.AU","nameCN":"ANZ Banking Pref G","changeRate":0,"change":0,"latestPrice":104.25,"volume":0,"market":"AU","high":104.25,"low":104.25,"preClose":104.25,"open":104.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310039500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.25,"week52Low":104.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2974000000,"floatShares":0},{"symbol":"ANZPE.AU","nameCN":"ANZ Banking Pref E","changeRate":0,"change":0,"latestPrice":101,"volume":0,"market":"AU","high":101,"low":101,"preClose":101,"open":101,"turnoverRate":0,"peRate":49.295779,"amplitude":0,"marketValue":279164000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101,"week52Low":101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.048857,"lyrEps":2.170788,"lyrPeRate":46.526883,"pbRate":4.38489,"roa":0.006115,"roe":0.098901,"dividePrice":0,"divideRate":0,"floatMarketCap":279164000000,"shares":2764000000,"floatShares":2764000000},{"symbol":"ANZPD.AU","nameCN":"ANZ Banking Pref D","changeRate":0,"change":0,"latestPrice":100.22,"volume":0,"market":"AU","high":100.22,"low":100.22,"preClose":100.22,"open":100.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.22,"week52Low":100.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZMOU.AU","nameCN":"CITIWARRANTS 49.2408 ANZ MINI Put","changeRate":0,"change":0,"latestPrice":11.42,"volume":0,"market":"AU","high":11.42,"low":11.42,"preClose":11.42,"open":11.42,"turnoverRate":0,"peRate":5.804084,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.42,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0.167689,"changeRate60Day":0.167689,"changeRateWTD":0,"changeRateMTD":0.167689,"changeRateQTD":0.167689,"changeRateYTD":1.532151,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZMOB.AU","nameCN":"ANZ GROUP MINI L","changeRate":0,"change":0,"latestPrice":15.09,"volume":0,"market":"AU","high":15.09,"low":15.09,"preClose":15.09,"open":15.09,"turnoverRate":0,"peRate":7.66932,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.43,"week52Low":11.79,"changeRate5Day":0.279898,"changeRate20Day":0.279898,"changeRate60Day":-0.128753,"changeRateWTD":0.279898,"changeRateMTD":0.279898,"changeRateQTD":0.279898,"changeRateYTD":-0.429058,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOZ.AU","nameCN":"Citiwarrants 54.1644 Anz Mini Short","changeRate":0,"change":0,"latestPrice":10.52,"volume":0,"market":"AU","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":5.34667,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.22,"week52Low":9.65,"changeRate5Day":0.035433,"changeRate20Day":-0.351418,"changeRate60Day":-0.351418,"changeRateWTD":0.035433,"changeRateMTD":-0.351418,"changeRateQTD":-0.351418,"changeRateYTD":-0.260717,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOY.AU","nameCN":"ANZ GROUP MINI S","changeRate":0,"change":0,"latestPrice":11.8,"volume":0,"market":"AU","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":5.997215,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.783019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.783019,"changeRateYTD":1.783019,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOX.AU","nameCN":"CITIWARRANTS 45.4398 ANZ MINI Put","changeRate":0,"change":0,"latestPrice":7.23,"volume":0,"market":"AU","high":7.23,"low":7.23,"preClose":7.23,"open":7.23,"turnoverRate":0,"peRate":3.674565,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":4.34,"changeRate5Day":0.0727,"changeRate20Day":-0.265244,"changeRate60Day":-0.165127,"changeRateWTD":0.0727,"changeRateMTD":-0.265244,"changeRateQTD":-0.265244,"changeRateYTD":0.665899,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOW.AU","nameCN":"CITIWARRANTS 42.379 ANZ MINI Put","changeRate":0,"change":0,"latestPrice":6.26,"volume":0,"market":"AU","high":6.26,"low":6.26,"preClose":6.26,"open":6.26,"turnoverRate":0,"peRate":3.181573,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.78,"week52Low":4.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.492295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.492295,"changeRateYTD":-0.510172,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOV.AU","nameCN":"CITIWARRANTS 51.0438 ANZ MINI Put","changeRate":0,"change":0,"latestPrice":16.95,"volume":0,"market":"AU","high":16.95,"low":16.95,"preClose":16.95,"open":16.95,"turnoverRate":0,"peRate":8.614644,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.95,"week52Low":4.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.101365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.854486,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOT.AU","nameCN":"Citiwarrants 42.922 Anz Mini Short","changeRate":0,"change":0,"latestPrice":7.37,"volume":0,"market":"AU","high":7.37,"low":7.37,"preClose":7.37,"open":7.37,"turnoverRate":0,"peRate":3.745718,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.38,"week52Low":6.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.155172,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOS.AU","nameCN":"Citiwarrants 44.8069 Anz Mini Short","changeRate":0,"change":0,"latestPrice":7.09,"volume":0,"market":"AU","high":7.09,"low":7.09,"preClose":7.09,"open":7.09,"turnoverRate":0,"peRate":3.603411,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":6.66,"changeRate5Day":0,"changeRate20Day":-0.153938,"changeRate60Day":-0.179398,"changeRateWTD":0,"changeRateMTD":0.008535,"changeRateQTD":-0.289579,"changeRateYTD":-0.174622,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOR.AU","nameCN":"CITIWARRANTS 56.3254 ANZ MINI Put","changeRate":0,"change":0,"latestPrice":6.96,"volume":0,"market":"AU","high":6.96,"low":6.96,"preClose":6.96,"open":6.96,"turnoverRate":0,"peRate":3.53734,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.64,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005714,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOQ.AU","nameCN":"CITIWARRANTS 57.7416 ANZ MINI Put","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":2.6835,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.15,"week52Low":4.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOP.AU","nameCN":"ANZ GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":6.07,"volume":0,"market":"AU","high":6.07,"low":6.07,"preClose":6.07,"open":6.07,"turnoverRate":0,"peRate":3.085008,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":4.48,"changeRate5Day":0,"changeRate20Day":0.354911,"changeRate60Day":0.354911,"changeRateWTD":0,"changeRateMTD":0.354911,"changeRateQTD":0.354911,"changeRateYTD":0.354911,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOF.AU","nameCN":"ANZ GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.79,"volume":0,"market":"AU","high":4.79,"low":4.79,"preClose":4.79,"open":4.79,"turnoverRate":0,"peRate":2.434463,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":4.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.087619,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOE.AU","nameCN":"CITIWARRANTS 5.3732 ANZ MINI Call","changeRate":0,"change":0,"latestPrice":8,"volume":0,"market":"AU","high":8,"low":8,"preClose":8,"open":8,"turnoverRate":0,"peRate":4.065908,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOC.AU","nameCN":"Citiwarrants 29.6809 Anz Mini Long","changeRate":0,"change":0,"latestPrice":7.69,"volume":0,"market":"AU","high":7.69,"low":7.69,"preClose":7.69,"open":7.69,"turnoverRate":0,"peRate":3.908355,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":6.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047684,"changeRateYTD":0.053425,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOB.AU","nameCN":"ANZ GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":7.98,"volume":0,"market":"AU","high":7.98,"low":7.98,"preClose":7.98,"open":7.98,"turnoverRate":0,"peRate":4.055744,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.98,"week52Low":3.76,"changeRate5Day":0,"changeRate20Day":0.427549,"changeRate60Day":0.058355,"changeRateWTD":0,"changeRateMTD":0.125529,"changeRateQTD":0.058355,"changeRateYTD":1.12234,"amount":0,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}