| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westpac Banking CorporationAU WBCPK.AU | 104.330 | -0.63% | -0.660 | 10K | 1.01M | 0.71% | 356.85B | -0.63% | -0.65% | -0.60% | -0.21% |
MEDALLION METALS LTDAU MM8.AU | 0.545 | +2.83% | +0.015 | 1.85M | 1.01M | 5.09% | 435.87M | +6.86% | +36.25% | +29.76% | +25.29% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 34.930 | -0.11% | -0.040 | 28.68K | 1.00M | 0.46% | 786.47M | -0.80% | +0.75% | +4.48% | +10.13% |
BetaShares Australian Res Sect ETFAU QRE.AU | 10.790 | +0.19% | +0.020 | 92.86K | 1.00M | 1.30% | 534.89M | +5.89% | +13.46% | +5.95% | +25.51% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.730 | -0.14% | -0.050 | 27.82K | 994.99K | 0.20% | 882.43M | -0.28% | +0.37% | -0.16% | -0.45% |
STRICKLAND METALS LTDAU STK.AU | 0.083 | +1.22% | +0.001 | 11.79M | 990.94K | 9.76% | 218.40M | +9.21% | +5.06% | -27.83% | -57.44% |
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 2.600 | +1.56% | +0.040 | 380.56K | 986.85K | 2.93% | 1.59B | +1.17% | +9.70% | +3.17% | -12.16% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 13.970 | -0.29% | -0.040 | 69.72K | 973.29K | 1.14% | 184.19M | -4.12% | +0.43% | +12.80% | +19.46% |
QBTCAU QBTC.AU | 20.610 | +8.30% | +1.580 | 47.60K | 967.99K | 4.15% | 40.70M | +17.84% | +12.99% | +3.10% | -20.42% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 2.110 | +0.48% | +0.010 | 457.47K | 967.45K | 1.43% | 272.86M | +0.48% | +6.30% | +5.24% | -1.72% |
BETASHARES CRUDE OILAU OOO.AU | 8.890 | +1.83% | +0.160 | 107.40K | 956.32K | 0.92% | 125.29M | +6.21% | -4.10% | -1.45% | +81.69% |
ROX RESOURCES LTDAU RXL.AU | 0.555 | -0.89% | -0.005 | 1.70M | 954.18K | 2.68% | 770.48M | +15.63% | +44.16% | +37.04% | +12.12% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.760 | -0.25% | -0.250 | 9K | 945.66K | 0.41% | 39.04B | -0.63% | -0.34% | -0.78% | -0.46% |
MA CREDIT INCOME TRUSTAU MA1.AU | 1.987 | +0.10% | +0.002 | 475.12K | 945.23K | 0.76% | 568.16M | +0.10% | +0.61% | +2.11% | +4.69% |
BETASHARES AU SUST-LEAD ETFAU FAIR.AU | 19.050 | +0.26% | +0.050 | 49.16K | 937.06K | 0.68% | 1.08B | -1.55% | +4.50% | +8.44% | -3.63% |
Plato Income Maximiser LtdAU PL8.AU | 1.425 | +0.35% | +0.005 | 654.43K | 929.12K | 1.76% | 1.07B | -0.35% | +0.35% | +2.96% | +0.71% |
BETAROYL ETF UNITSAU ROYL.AU | 13.900 | +0.22% | +0.030 | 66.37K | 923.82K | 0.72% | 111.61M | +2.81% | +3.62% | +4.16% | +15.14% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.160 | +0.04% | +0.040 | 9K | 921.56K | 0.26% | 170.96B | -0.02% | +0.33% | -0.29% | -0.24% |
MTM CRITICAL METALS LTDAU MTM.AU | 0.360 | -6.49% | -0.025 | 2.50M | 920.81K | 6.49% | 270.45M | -14.29% | +1.41% | -30.77% | -66.20% |
PMET Resources IncAU PMT.AU | 0.490 | 0.00% | 0.000 | 1.86M | 920.79K | 8.16% | 899.76M | -2.00% | +11.36% | -27.94% | -19.67% |