AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COCHLEAR MINI L AU COHKOE.AU	62.720	0.00%	0.000	0	0	0.00%	0	0.00%	-5.01%	+18.83%	+24.47%
COCHLEAR MINI L AU COHKOD.AU	3.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-94.55%
COCHLEAR MINI L AU COHKOC.AU	11.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.43%
COCHLEAR MINI L AU COHKOB.AU	34.400	0.00%	0.000	0	0	0.00%	0	-1.38%	-22.26%	+21.34%	-48.17%
COCHLEAR MINI L AU COHKOA.AU	56.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-17.11%	+147.48%
COCHLEAR IMINI AU COHJOC.AU	11.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-85.36%
COCHLEAR CTWNV26RW AU COHIOC.AU	70.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COCHLEAR CTWNV26RW AU COHIOB.AU	110.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	0.000	0	0	0.00%	56.73M	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	0.000	0	0	0.00%	42.77M	0.00%	0.00%	0.00%	0.00%
Celamin Holdings AU CNL.AU	0.098	0.00%	0.000	0	0	0.00%	26.85M	0.00%	0.00%	0.00%	0.00%
CONICO LTD AU CNJDG.AU	0.046	0.00%	0.000	0	0	0.00%	103.18M	0.00%	0.00%	0.00%	0.00%
CONICO LTD AU CNJ.AU	0.010	0.00%	0.000	0	0	0.00%	6.52M	+11.11%	+11.11%	+25.00%	0.00%
Condor Energy Ltd AU CNDOA.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	0.000	0	0	0.00%	33.55M	0.00%	0.00%	0.00%	0.00%
COMPUMEDICS LIMITED AU CMP.AU	0.260	0.00%	0.000	0	0	0.00%	51.94M	+8.33%	+13.04%	+15.56%	-22.39%
COSMO METALS LTD AU CMO.AU	0.005	-9.09%	0.000	0	0	0.00%	3.95M	-16.67%	+25.00%	-16.67%	-66.67%
CAPMETALS MINI L AU CMMKOD.AU	7.960	0.00%	0.000	0	0	0.00%	0	0.00%	-9.65%	+35.37%	+5.57%
CAPMETALS MINI L AU CMMKOC.AU	1.535	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.27%
CAPMETALS MINI L AU CMMKOB.AU	1.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.00%

1 ...243 244 245 246 247 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=245"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:244,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"COHKOE.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":62.72,"volume":0,"market":"AU","high":62.72,"low":62.72,"preClose":62.72,"open":62.72,"turnoverRate":0,"peRate":27.910413,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.03,"week52Low":19.33,"changeRate5Day":0,"changeRate20Day":-0.050129,"changeRate60Day":0.188329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.244691,"amount":0,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOD.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":3.14,"volume":0,"market":"AU","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66,"week52Low":3.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945505,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOC.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"AU","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.504303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOB.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":34.4,"volume":0,"market":"AU","high":34.4,"low":34.4,"preClose":34.4,"open":34.4,"turnoverRate":0,"peRate":15.308007,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.84,"week52Low":13.84,"changeRate5Day":-0.013761,"changeRate20Day":-0.222599,"changeRate60Day":0.213404,"changeRateWTD":-0.00578,"changeRateMTD":-0.252174,"changeRateQTD":-0.252174,"changeRateYTD":-0.481694,"amount":0,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOA.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":56.55,"volume":0,"market":"AU","high":56.55,"low":56.55,"preClose":56.55,"open":56.55,"turnoverRate":0,"peRate":25.164761,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.22,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.171064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.474836,"amount":0,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHJOC.AU","nameCN":"COCHLEAR IMINI","changeRate":0,"change":0,"latestPrice":11.7,"volume":0,"market":"AU","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.9,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.853567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHIOC.AU","nameCN":"COCHLEAR CTWNV26RW","changeRate":0,"change":0,"latestPrice":70.6,"volume":0,"market":"AU","high":70.6,"low":70.6,"preClose":70.6,"open":70.6,"turnoverRate":0,"peRate":31.417014,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.6,"week52Low":70.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHIOB.AU","nameCN":"COCHLEAR CTWNV26RW","changeRate":0,"change":0,"latestPrice":110.9,"volume":0,"market":"AU","high":110.9,"low":110.9,"preClose":110.9,"open":110.9,"turnoverRate":0,"peRate":49.350522,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.9,"week52Low":110.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNW.AU","nameCN":"Cirrus Networks Hold","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":30.499999,"amplitude":0,"marketValue":56730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.001855,"lyrPeRate":32.884097,"pbRate":3.016139,"roa":0.050836,"roe":0.097168,"dividePrice":0,"divideRate":0,"floatMarketCap":38783759.13,"shares":930000000,"floatShares":635799330},{"symbol":"CNR.AU","nameCN":"Cannon Resources Limited","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42767615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.084,"lyrEps":0,"lyrPeRate":0,"pbRate":3.800215,"roa":-0.384686,"roe":-0.678822,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":96107000,"floatShares":0},{"symbol":"CNL.AU","nameCN":"Celamin Holdings","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.00582,"lyrPeRate":0,"pbRate":532.334166,"roa":-0.604365,"roe":-1.992878,"dividePrice":0,"divideRate":0,"floatMarketCap":12409387.494,"shares":274000000,"floatShares":126626403},{"symbol":"CNJDG.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073,"lyrEps":-0.072608,"lyrPeRate":0,"pbRate":67.089185,"roa":-0.125025,"roe":-0.885539,"dividePrice":0,"divideRate":0,"floatMarketCap":1564837.798,"shares":2243000000,"floatShares":34018213},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6519869.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.832,"week52Low":0.007,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":0.25,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":0,"eps":-0.04193,"lyrEps":-0.04193,"lyrPeRate":0,"pbRate":1.25328,"roa":-2.049722,"roe":-4.116116,"dividePrice":0,"divideRate":0,"floatMarketCap":36913.94,"shares":651986967,"floatShares":3691394},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMX.AU","nameCN":"CHEMX MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":17.449664,"amplitude":0,"marketValue":33545803.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00149,"lyrEps":0.00149,"lyrPeRate":17.449664,"pbRate":-45.471284,"roa":-0.669161,"roe":-8.341238,"dividePrice":0,"divideRate":0,"floatMarketCap":4043617.838,"shares":1290223210,"floatShares":155523763},{"symbol":"CMP.AU","nameCN":"COMPUMEDICS LIMITED","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":259.999988,"amplitude":0,"marketValue":51938056.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.215,"changeRate5Day":0.083333,"changeRate20Day":0.130435,"changeRate60Day":0.155556,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.223881,"amount":0,"eps":0.001,"lyrEps":0.001,"lyrPeRate":260,"pbRate":2.283393,"roa":0.038534,"roe":0.011382,"dividePrice":0,"divideRate":0,"floatMarketCap":16066087.96,"shares":199761754,"floatShares":61792646},{"symbol":"CMO.AU","nameCN":"COSMO METALS LTD","changeRate":-0.090909,"change":-0.0005,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.0055,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3945260.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.666667,"amount":0,"eps":-0.015,"lyrEps":-0.017704,"lyrPeRate":0,"pbRate":0.363777,"roa":-0.228845,"roe":-0.378587,"dividePrice":0,"divideRate":0,"floatMarketCap":1488815.06,"shares":789052100,"floatShares":297763012},{"symbol":"CMMKOD.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":7.96,"volume":0,"market":"AU","high":7.96,"low":7.96,"preClose":7.96,"open":7.96,"turnoverRate":0,"peRate":12.655611,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.81,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":-0.096481,"changeRate60Day":0.353741,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055703,"amount":0,"eps":0.62897,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMMKOC.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":1.535,"volume":0,"market":"AU","high":1.535,"low":1.535,"preClose":1.535,"open":1.535,"turnoverRate":0,"peRate":2.85523,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.01,"week52Low":1.535,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.402724,"amount":0,"eps":0.53761,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMMKOB.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":1.71,"volume":0,"market":"AU","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}