AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 121.00 Rio Put Warrant 19-sep-24 AU RIOWOP.AU	2.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+97.67%	+113.45%
RIO TINTO CTW CW AU RIOWOJ.AU	2.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.25%
RIO TINTO CTW CW AU RIOWOF.AU	0.685	0.00%	0.000	0	0	0.00%	0	0.00%	+128.33%	-77.24%	-56.51%
RIO TINTO CTW CW AU RIOWOE.AU	2.410	0.00%	0.000	0	0	0.00%	0	0.00%	+59.08%	-32.30%	+38.51%
RIO TINTO CTW CW AU RIOWOD.AU	3.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+145.05%
RIO TINTO CTW CW AU RIOWOC.AU	1.415	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 138.00 Rio Call Warrant 19-sep-24 AU RIOWOB.AU	4.870	0.00%	0.000	0	0	0.00%	0	0.00%	+54.11%	+28.84%	+3258.62%
Citiwarrants 128.00 Rio Call Warrant 19-sep-24 AU RIOWOA.AU	0.335	0.00%	0.000	0	0	0.00%	0	0.00%	-54.11%	-10.67%	-10.67%
Citigroup Global Markets Australia Pty Ltd AU RIOSOF.AU	106.500	0.00%	0.000	0	0	0.00%	0	0.00%	+18.69%	+23.02%	+33.86%
Citigroup Global Markets Australia Pty Ltd AU RIOSOE.AU	86.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RIO TINTO CTW IW AU RIOSOB.AU	68.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RIO TINTO CTW IW AU RIOSO5.AU	84.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RIO TINTO CTW IW AU RIOSO1.AU	66.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 242.9942 Rio Mini Short AU RIOMOP.AU	79.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+44.51%	+44.51%
CITIWARRANTS 109.1714 RIO MINI Call AU RIOMOB.AU	69.930	0.00%	0.000	0	0	0.00%	0	0.00%	+31.79%	+158.04%	+158.04%
CITIWARRANTS 233.7843 RIO MINI Put AU RIOKOY.AU	39.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-18.75%	+17.44%
CITIWARRANTS 343.0383 RIO MINI Put AU RIOKOX.AU	28.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+8.56%
CITIWARRANTS 229.1323 RIO MINI Put AU RIOKOW.AU	38.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-4.14%	-23.65%
CITIWARRANTS 333.7248 RIO MINI Put AU RIOKOU.AU	25.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.16%
RIO TINTO EXPIRING AU RIOKOT.AU	27.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.68%

1 ...144 145 146 147 148 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=146"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:145,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"RIOWOP.AU","nameCN":"Citiwarrants 121.00 Rio Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":2.54,"volume":0,"market":"AU","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.976654,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.544073,"changeRateYTD":1.134454,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOJ.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.1625,"changeRateQTD":-0.1625,"changeRateYTD":-0.1625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOF.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":1.283333,"changeRate60Day":-0.772425,"changeRateWTD":0,"changeRateMTD":-0.021429,"changeRateQTD":-0.510714,"changeRateYTD":-0.565079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOE.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":0.590759,"changeRate60Day":-0.323034,"changeRateWTD":0,"changeRateMTD":0.590759,"changeRateQTD":-0.323034,"changeRateYTD":0.385057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOD.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"AU","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.450512,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOC.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":1.415,"volume":0,"market":"AU","high":1.415,"low":1.415,"preClose":1.415,"open":1.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.415,"week52Low":1.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOB.AU","nameCN":"Citiwarrants 138.00 Rio Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":4.87,"volume":0,"market":"AU","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0.541139,"changeRate60Day":0.28836,"changeRateWTD":0,"changeRateMTD":0.541139,"changeRateQTD":-0.008147,"changeRateYTD":32.586207,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOA.AU","nameCN":"Citiwarrants 128.00 Rio Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"AU","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":0.03917,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.805,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":-0.541096,"changeRate60Day":-0.106667,"changeRateWTD":0,"changeRateMTD":-0.541096,"changeRateQTD":-0.541096,"changeRateYTD":-0.106667,"amount":0,"eps":8.5524,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOSOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":106.5,"volume":0,"market":"AU","high":106.5,"low":106.5,"preClose":106.5,"open":106.5,"turnoverRate":0,"peRate":10.174048,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.5,"week52Low":50.09,"changeRate5Day":0,"changeRate20Day":0.186894,"changeRate60Day":0.230218,"changeRateWTD":0,"changeRateMTD":0.186894,"changeRateQTD":0.230218,"changeRateYTD":0.338612,"amount":0,"eps":10.46781,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOSOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":86.28,"volume":0,"market":"AU","high":86.28,"low":86.28,"preClose":86.28,"open":86.28,"turnoverRate":0,"peRate":8.242412,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.28,"week52Low":69.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.46781,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOSOB.AU","nameCN":"RIO TINTO CTW IW","changeRate":0,"change":0,"latestPrice":68.89,"volume":0,"market":"AU","high":68.89,"low":68.89,"preClose":68.89,"open":68.89,"turnoverRate":0,"peRate":6.581128,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.89,"week52Low":68.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.46781,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOSO5.AU","nameCN":"RIO TINTO CTW IW","changeRate":0,"change":0,"latestPrice":84.68,"volume":0,"market":"AU","high":84.68,"low":84.68,"preClose":84.68,"open":84.68,"turnoverRate":0,"peRate":8.113614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.68,"week52Low":60.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.43678,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOSO1.AU","nameCN":"RIO TINTO CTW IW","changeRate":0,"change":0,"latestPrice":66.04,"volume":0,"market":"AU","high":66.04,"low":66.04,"preClose":66.04,"open":66.04,"turnoverRate":0,"peRate":6.327622,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.04,"week52Low":66.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.43678,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOMOP.AU","nameCN":"Citiwarrants 242.9942 Rio Mini Short","changeRate":0,"change":0,"latestPrice":79.35,"volume":0,"market":"AU","high":79.35,"low":79.35,"preClose":79.35,"open":79.35,"turnoverRate":0,"peRate":7.60292,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.35,"week52Low":48.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.445092,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085351,"changeRateYTD":0.445092,"amount":0,"eps":10.43678,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOMOB.AU","nameCN":"CITIWARRANTS 109.1714 RIO MINI Call","changeRate":0,"change":0,"latestPrice":69.93,"volume":0,"market":"AU","high":69.93,"low":69.93,"preClose":69.93,"open":69.93,"turnoverRate":0,"peRate":6.700342,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":27.1,"changeRate5Day":0,"changeRate20Day":0.317942,"changeRate60Day":1.580443,"changeRateWTD":0,"changeRateMTD":0.317942,"changeRateQTD":1.580443,"changeRateYTD":1.580443,"amount":0,"eps":10.43678,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOY.AU","nameCN":"CITIWARRANTS 233.7843 RIO MINI Put","changeRate":0,"change":0,"latestPrice":39.86,"volume":0,"market":"AU","high":39.86,"low":39.86,"preClose":39.86,"open":39.86,"turnoverRate":0,"peRate":3.819186,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.32,"week52Low":31.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.187525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.174425,"amount":0,"eps":10.43678,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOX.AU","nameCN":"CITIWARRANTS 343.0383 RIO MINI Put","changeRate":0,"change":0,"latestPrice":28.55,"volume":0,"market":"AU","high":28.55,"low":28.55,"preClose":28.55,"open":28.55,"turnoverRate":0,"peRate":2.735518,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":22.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085551,"amount":0,"eps":10.43678,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOW.AU","nameCN":"CITIWARRANTS 229.1323 RIO MINI Put","changeRate":0,"change":0,"latestPrice":38.94,"volume":0,"market":"AU","high":38.94,"low":38.94,"preClose":38.94,"open":38.94,"turnoverRate":0,"peRate":3.731036,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.13,"week52Low":22.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.236471,"amount":0,"eps":10.43678,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOU.AU","nameCN":"CITIWARRANTS 333.7248 RIO MINI Put","changeRate":0,"change":0,"latestPrice":25.26,"volume":0,"market":"AU","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":2.430545,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.76,"week52Low":24.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041649,"amount":0,"eps":10.39273,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOT.AU","nameCN":"RIO TINTO EXPIRING","changeRate":0,"change":0,"latestPrice":27.1,"volume":0,"market":"AU","high":27.1,"low":27.1,"preClose":27.1,"open":27.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":27.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.266775,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}