AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MINI L AU RTYKOG.AU	5.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+67.72%	+67.72%
MINI L AU RTYKOF.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.69%
MINI L AU RTYKOC.AU	7.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.96%
MINI L AU RTYKOB.AU	6.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.50%
Retech Tech AU RTE.AU	0.140	0.00%	0.000	0	0	0.00%	32.62M	0.00%	0.00%	0.00%	0.00%
Global X Russell 2000 ETF AU RSSL.AU	11.610	0.00%	0.000	0	0	0.00%	25.25M	-2.11%	-0.34%	+2.85%	+12.95%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REVOLVER RESOURCES HOLDINGS AU RRR.AU	0.051	0.00%	0.000	0	0	0.00%	16.89M	-3.77%	-21.54%	-25.00%	-37.04%
REGIS IMINI AU RRLJOD.AU	1.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.46%
REGIS IMINI AU RRLJOC.AU	5.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+16.97%	+99.30%
REGIS IMINI AU RRLJOB.AU	4.450	0.00%	0.000	0	0	0.00%	0	+27.87%	+88.56%	+130.57%	+20.92%
REGIS IMINI AU RRLJOA.AU	4.150	0.00%	0.000	0	0	0.00%	0	0.00%	+41.16%	+45.10%	+9.79%
REGIS FPO AU RRLCD.AU	8.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Right Resources Ltd AU RRE.AU	0.095	0.00%	0.000	0	0	0.00%	12.20M	+5.56%	+6.74%	-20.83%	-62.75%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RPM AUTOMOTIVE GROUP LTD AU RPM.AU	0.015	0.00%	0.000	0	0	0.00%	4.09M	+7.14%	-11.76%	-21.05%	-72.73%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	0.000	0	0	0.00%	2.25M	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	0.000	0	0	0.00%	1.13M	0.00%	0.00%	0.00%	0.00%
RONIN RESOURCES LTD AU RON.AU	0.180	0.00%	0.000	0	0	0.00%	7.27M	0.00%	+9.09%	+2.86%	+9.09%
Renegade Exploration Ltd AU RNX.AU	0.002	0.00%	0.000	0	0	0.00%	4.14M	0.00%	-33.33%	-33.33%	-50.00%

1 ...136 137 138 139 140 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=138"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:137,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"RTYKOG.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":5.3,"volume":0,"market":"AU","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.42,"week52Low":2.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.677215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.677215,"changeRateYTD":0.677215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOF.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":5.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.246867,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOC.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":7.19,"volume":0,"market":"AU","high":7.19,"low":7.19,"preClose":7.19,"open":7.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.19,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.049635,"changeRateQTD":0.049635,"changeRateYTD":0.049635,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOB.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":6.77,"volume":0,"market":"AU","high":6.77,"low":6.77,"preClose":6.77,"open":6.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":6.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014993,"changeRateYTD":0.014993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTE.AU","nameCN":"Retech Tech","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":28.000001,"amplitude":0,"marketValue":32620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005,"lyrEps":0.021778,"lyrPeRate":6.428506,"pbRate":0.456986,"roa":0.002878,"roe":-0.04371,"dividePrice":0,"divideRate":0,"floatMarketCap":4642061.48,"shares":233000000,"floatShares":33157582},{"symbol":"RSSL.AU","nameCN":"Global X Russell 2000 ETF","changeRate":0,"change":0,"latestPrice":11.61,"volume":0,"market":"AU","high":11.61,"low":11.61,"preClose":11.61,"open":11.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25254072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.17,"week52Low":9.462,"changeRate5Day":-0.021079,"changeRate20Day":-0.003433,"changeRate60Day":0.028526,"changeRateWTD":-0.002577,"changeRateMTD":0.000862,"changeRateQTD":-0.040179,"changeRateYTD":0.129487,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0671,"divideRate":0.00578,"floatMarketCap":7257411,"shares":2175200,"floatShares":625100},{"symbol":"RSHO.AU","nameCN":"Vitasora Health Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRR.AU","nameCN":"REVOLVER RESOURCES HOLDINGS","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16888514.391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.048,"changeRate5Day":-0.037736,"changeRate20Day":-0.215385,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.135593,"changeRateQTD":-0.346154,"changeRateYTD":-0.37037,"amount":0,"eps":-0.002755,"lyrEps":-0.001993,"lyrPeRate":0,"pbRate":0.668969,"roa":-0.016149,"roe":-0.031187,"dividePrice":0,"divideRate":0,"floatMarketCap":2318328.471,"shares":331147341,"floatShares":45457421},{"symbol":"RRLJOD.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":1.649831,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.664557,"amount":0,"eps":0.64249,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOC.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":8.902862,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.169734,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.993031,"amount":0,"eps":0.64249,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOB.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":4.45,"volume":0,"market":"AU","high":4.45,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0,"peRate":4.738025,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.66,"week52Low":1.855,"changeRate5Day":0.278736,"changeRate20Day":0.885593,"changeRate60Day":1.305699,"changeRateWTD":-0.034707,"changeRateMTD":1.225,"changeRateQTD":0.78,"changeRateYTD":0.209239,"amount":0,"eps":0.93921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOA.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":4.15,"volume":0,"market":"AU","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0,"peRate":4.418607,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0.411565,"changeRate60Day":0.451049,"changeRateWTD":0,"changeRateMTD":0.411565,"changeRateQTD":0.451049,"changeRateYTD":0.097884,"amount":0,"eps":0.93921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLCD.AU","nameCN":"REGIS FPO","changeRate":0,"change":0,"latestPrice":8.16,"volume":0,"market":"AU","high":8.16,"low":8.16,"preClose":8.16,"open":8.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":8.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRE.AU","nameCN":"Right Resources Ltd","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12202053.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.089,"changeRate5Day":0.055556,"changeRate20Day":0.067416,"changeRate60Day":-0.208333,"changeRateWTD":0.043956,"changeRateMTD":0.043956,"changeRateQTD":0,"changeRateYTD":-0.627451,"amount":0,"eps":-0.038707,"lyrEps":-0.172973,"lyrPeRate":0,"pbRate":1.084197,"roa":-0.325897,"roe":-0.662789,"dividePrice":0,"divideRate":0,"floatMarketCap":10615553.175,"shares":128442665,"floatShares":111742665},{"symbol":"RR1DE.AU","nameCN":"REACHRES OPTAPR27D","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RPM.AU","nameCN":"RPM AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.216123,"amplitude":0,"marketValue":4086341.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.013,"changeRate5Day":0.071429,"changeRate20Day":-0.117647,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.117647,"changeRateYTD":-0.727273,"amount":0,"eps":0.004664,"lyrEps":0.00631,"lyrPeRate":2.377179,"pbRate":0.072812,"roa":0.029835,"roe":0.031923,"dividePrice":0,"divideRate":0,"floatMarketCap":2600180.04,"shares":272422777,"floatShares":173345336},{"symbol":"ROODA.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-1.256249,"roa":-1.85699,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1728225.87,"shares":161000000,"floatShares":123444705},{"symbol":"ROO.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1127000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-0.628124,"roa":-1.85699,"roe":-3.851063,"dividePrice":0,"divideRate":0,"floatMarketCap":864112.935,"shares":161000000,"floatShares":123444705},{"symbol":"RON.AU","nameCN":"RONIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7267501.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.028571,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":-0.027027,"changeRateYTD":0.090909,"amount":0,"eps":-0.0089,"lyrEps":-0.008883,"lyrPeRate":0,"pbRate":2.389424,"roa":-0.094511,"roe":-0.115168,"dividePrice":0,"divideRate":0,"floatMarketCap":3798030.42,"shares":40375010,"floatShares":21100169},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139593.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00122,"lyrEps":-0.001319,"lyrPeRate":0,"pbRate":0.774321,"roa":-0.20948,"roe":-0.374311,"dividePrice":0,"divideRate":0,"floatMarketCap":2121078.91,"shares":2069796757,"floatShares":1060539455}]}}}