Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

COMPLII FINTECH SOLUTIONS LT

AU

CF1.AU

0.023-8.00%-0.00225.00K5750.00%13.84M+4.55%-17.86%-28.12%-8.00%

SIREN GOLD LTD

AU

SNG.AU

0.045-2.17%-0.00112.35K5672.17%13.50M-8.16%-4.26%-23.73%-52.63%

Magellan Financial Group Ltd

AU

MFGO.AU

0.0100.00%0.00056.65K5660.00%2.93M0.00%-16.67%-52.38%-58.33%

TRINEX MINERALS LTD

AU

XRA.AU

0.225+9.76%+0.0203K5630.00%13.70M+12.50%+18.42%-23.73%+2.27%

Renerve Ltd

AU

RNV.AU

0.077-3.75%-0.0037K5520.00%13.27M0.00%-3.75%-3.75%-23.00%

GOLDEN STATE MINING LTD

AU

GSM.AU

0.0120.00%0.00045.87K5500.00%5.79M+9.09%0.00%-20.00%-42.86%

Venari Minerals N

AU

VMS.AU

0.084+5.00%+0.0047K5460.00%10.94M+3.70%+2.44%-33.86%-38.24%

HYDRIX LTD

AU

HYD.AU

0.004+33.33%+0.001135.00K5400.00%5.80M+33.33%0.00%-33.33%-66.67%

ACDC Metals Ltd

AU

ADC.AU

0.045+7.14%+0.00312.00K5400.00%5.40M+7.14%-4.26%-2.17%-30.77%

Pharmx Technologies Limited

AU

PHX.AU

0.1050.00%0.0005K5360.00%69.94M+7.14%-4.55%-19.23%-34.37%

CMX GOLD MINI L

AU

ZGCKOE.AU

16.200+31.17%+3.850335350.00%0+31.17%+69.28%-10.00%-4.26%

ISCS&P500 CTWIW

AU

IVVSOI.AU

48.580-2.57%-1.280115340.00%0-2.57%-2.57%+9.93%+3.89%

NTH STAR MINI L

AU

NSTKOE.AU

10.540+4.46%+0.450505270.00%0+13.70%+65.98%+92.69%-20.21%

MONADEL MINI L

AU

MNDKOA.AU

8.450+3.55%+0.290625240.00%0+3.55%+85.71%+20.54%+54.20%

CANNINDAH RESOURCES LTD

AU

CAE.AU

0.035+6.06%+0.00214.96K5240.00%50.11M+12.90%+2.94%-12.50%-27.08%

Betashares Geared Short Aus Gov Bond (hedge Fund)

AU

BBAB.AU

21.800+0.79%+0.170245230.00%2.53M+1.40%+0.51%+4.31%+5.62%

IGNITE LTD

AU

IGN.AU

0.7100.00%0.0007255150.00%11.74M+5.97%-2.74%+19.33%+4.72%

CITIWARRANTS 41.3516 CSL MINI Call

AU

CSLKOD.AU

63.460-1.92%-1.24085080.00%0+101.84%-14.29%+15.55%+218.10%

VERBREC LTD

AU

VBC.AU

0.170+3.03%+0.0053K5030.00%52.05M-5.56%-15.00%0.00%-20.56%

CITIWARRANTS 0.3761 IEL MINI Call

AU

IELKOB.AU

0.5300.00%0.0009475020.00%00.00%0.00%0.00%0.00%