| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALCIDION GROUP LTDAU ALC.AU | 0.099 | -1.00% | -0.001 | 859.88K | 84.48K | 1.00% | 133.63M | -1.00% | -5.71% | +1.02% | -5.71% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 68.110 | -0.29% | -0.200 | 6K | 393.27K | 1.00% | 4.25B | +1.17% | +2.04% | +4.40% | +12.89% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.120 | +1.00% | +0.080 | 62.56K | 504.97K | 1.00% | 18.98B | +5.05% | -0.25% | +0.14% | +6.24% |
Endeavour Group LtdAU EDV.AU | 3.030 | +0.33% | +0.010 | 211.86K | 641.28K | 0.99% | 5.44B | +1.68% | -1.94% | -11.58% | -14.53% |
NICK SCALI LTDAU NCK.AU | 14.180 | +0.57% | +0.080 | 10K | 137.34K | 0.99% | 1.21B | +0.85% | +5.30% | -5.78% | -36.80% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 12.300 | +1.74% | +0.210 | 24.05K | 294.98K | 0.99% | 1.97B | +1.23% | +10.02% | -11.68% | -7.78% |
SGH LtdAU SGH.AU | 37.940 | +1.50% | +0.560 | 12.44K | 468.65K | 0.99% | 15.44B | +1.88% | +0.61% | -12.65% | -17.06% |
QBE INSURANCE GROUP LTDAU QBE.AU | 24.860 | +2.01% | +0.490 | 222.51K | 5.50M | 0.98% | 37.14B | +4.41% | +9.61% | +0.97% | +31.62% |
STANMORE RESOURCES LTDAU SMR.AU | 2.520 | -0.79% | -0.020 | 9K | 21.80K | 0.98% | 2.27B | -2.70% | -13.40% | -6.32% | +13.82% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 87.160 | -0.29% | -0.250 | 19.95K | 1.74M | 0.98% | 5.52B | +0.47% | +3.71% | +3.60% | +8.32% |
ORIGIN ENERGY LTDAU ORG.AU | 11.340 | +1.25% | +0.140 | 128.11K | 1.44M | 0.98% | 19.54B | +4.04% | -1.99% | +10.53% | +3.86% |
CLOVER CORPORATION LIMITEDAU CLV.AU | 1.010 | -0.98% | -0.010 | 3K | 3K | 0.98% | 168.67M | -1.94% | +12.22% | +18.13% | +29.16% |
Betashares Space Industry ETFAU RCKT.AU | 10.030 | -3.00% | -0.310 | 3K | 30.05K | 0.97% | 44.63M | +1.83% | +5.36% | +8.08% | -28.36% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.030 | -0.48% | -0.005 | 214.92K | 221.35K | 0.97% | 1.17B | -3.65% | -6.11% | -29.40% | -35.34% |
MAYFIELD GROUP HOLDINGS LTDAU MYG.AU | 2.090 | +0.97% | +0.020 | 4K | 8.37K | 0.97% | 245.15M | -0.48% | +3.47% | -16.43% | -29.87% |
WAYPOINT REITAU WPR.AU | 2.100 | +0.96% | +0.020 | 6K | 11.67K | 0.96% | 1.37B | 0.00% | -3.93% | -12.57% | -13.01% |
PEET LTDAU PPC.AU | 1.570 | +0.64% | +0.010 | 11.70K | 18.47K | 0.96% | 738.76M | -1.26% | -6.55% | -10.18% | -14.95% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 10.370 | -0.67% | -0.070 | 82 | 858 | 0.96% | 15.98M | 0.00% | +0.19% | -4.51% | +2.24% |
WORLEY LTDAU WOR.AU | 9.460 | +0.64% | +0.060 | 122.88K | 1.16M | 0.96% | 4.58B | -0.53% | -3.07% | -9.63% | -21.11% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 60.870 | +0.95% | +0.570 | 23.87K | 1.46M | 0.95% | 36.17B | +1.86% | +1.64% | -1.14% | +5.67% |