| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 5.330 | +1.52% | +0.080 | 1.27M | 6.74M | 5.52% | 1.42B | +11.51% | +30.64% | -9.04% | -3.76% |
6KA Addictive Inc.AU 6KA.AU | 0.830 | +1.84% | +0.015 | 224.04K | 185.97K | 5.52% | 221.83M | +7.10% | +23.88% | +18.57% | -5.68% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.950 | +5.10% | +0.240 | 18.13M | 88.88M | 5.52% | 13.63B | -2.75% | -3.32% | +2.91% | +5.32% |
PRAEMIUM LTDAU PPS.AU | 0.690 | -4.83% | -0.035 | 2.18M | 1.50M | 5.52% | 336.36M | -10.97% | +4.55% | +1.47% | -11.76% |
MIDAS MINERALS LTDAU MM1.AU | 1.325 | 0.00% | 0.000 | 1.07M | 1.42M | 5.51% | 324.96M | +20.45% | +79.05% | +46.41% | +124.58% |
MOTIO LTDAU MXO.AU | 0.054 | -0.92% | 0.000 | 158.35K | 9K | 5.50% | 17.10M | +1.89% | +8.00% | +14.89% | -1.82% |
American Rare Earths LtdAU ARR.AU | 0.360 | -1.37% | -0.005 | 397.11K | 146.78K | 5.48% | 208.78M | +7.46% | +10.77% | -6.49% | +4.35% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 20.030 | +8.21% | +1.520 | 57.48K | 1.14M | 5.46% | 48.39M | +17.82% | +12.53% | +3.19% | -20.45% |
DYNAMIC METALS LTD/AUSTRALIAAU DYM.AU | 0.485 | +5.43% | +0.025 | 46.96K | 23.16K | 5.43% | 25.45M | +21.25% | +5.43% | -16.38% | +16.87% |
Everlast Minerals LtdAU EV8.AU | 0.405 | 0.00% | 0.000 | 1K | 453 | 5.43% | 53.06M | 0.00% | -10.00% | +6.58% | 0.00% |
SMART PARKING LTDAU SPZ.AU | 0.820 | -1.20% | -0.010 | 1.07M | 893.38K | 5.42% | 344.92M | +29.13% | +26.15% | -2.96% | -36.92% |
LARVOTTO RESOURCES LTDAU LRV.AU | 1.305 | +0.77% | +0.010 | 1.91M | 2.50M | 5.41% | 675.37M | +12.02% | +15.49% | +5.67% | +11.54% |
THETA GOLD MINES LTDAU TGM.AU | 0.180 | -2.70% | -0.005 | 334.22K | 62.28K | 5.41% | 240.68M | +2.86% | 0.00% | -14.29% | +2.86% |
METALSTECH LTDAU MTC.AU | 0.175 | -5.41% | -0.010 | 178.42K | 31.46K | 5.41% | 48.57M | -2.78% | +6.06% | -31.91% | -32.69% |
HERAMED LTDAU HMD.AU | 0.038 | +2.70% | +0.001 | 1.41M | 53.15K | 5.41% | 43.89M | 0.00% | +2.70% | +2.70% | +5.56% |
ARK MINES LTDAU AHK.AU | 0.380 | +2.70% | +0.010 | 59.26K | 22.77K | 5.41% | 27.38M | +20.63% | +58.33% | +18.75% | -28.30% |
AGUIA RESOURCES LTDAU AGR.AU | 0.018 | -2.70% | 0.000 | 3.26M | 59.03K | 5.41% | 43.20M | 0.00% | 0.00% | -5.26% | -18.18% |
BAPCOR LTDAU BAP.AU | 0.445 | -4.30% | -0.020 | 3.64M | 1.64M | 5.38% | 299.38M | +4.71% | +20.27% | +8.54% | -78.50% |
Sinclair Gold LtdAU SGC.AU | 1.300 | -7.14% | -0.100 | 21.48K | 29.33K | 5.36% | 241.28M | +10.17% | +13.04% | -13.33% | -27.78% |
KILLI RESOURCES LTDAU KLI.AU | 0.295 | +5.36% | +0.015 | 1.15M | 342.75K | 5.36% | 106.41M | +11.32% | +68.57% | +25.53% | +555.56% |