AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

K2 ASSET MANAGEMENT HOLDINGS AU KAM.AU	0.054	0.00%	0.000	0	0	0.00%	13.02M	+5.88%	+5.88%	-10.00%	-32.50%
JANUS HEND NET ZERO ACT ETF AU JZRO.AU	33.630	0.00%	0.000	0	0	0.00%	533.14K	0.00%	0.00%	0.00%	0.00%
JOYCE CORPORATION LIMITED AU JYC.AU	6.300	0.00%	0.000	0	0	0.00%	186.29M	+0.32%	-2.17%	+7.66%	+21.83%
Jacaranda Natural Resources Limited AU JRL.AU	1.010	0.00%	0.000	0	0	0.00%	60.92M	0.00%	0.00%	0.00%	0.00%
JUPITER ENERGY LTD AU JPR.AU	0.015	0.00%	0.000	0	0	0.00%	19.21M	0.00%	-40.00%	-40.00%	-40.00%
Jpmorgan Australia Equity Fund AU JPOZ.AU	47.940	0.00%	0.000	0	0	0.00%	1.92M	0.00%	-3.16%	0.00%	-3.16%
JUNO MINERALS LTD AU JNO.AU	0.026	0.00%	0.000	0	0	0.00%	5.44M	0.00%	0.00%	+4.00%	-18.75%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0	0	0.00%	2.30M	0.00%	0.00%	0.00%	0.00%
J HARDIE MINI S AU JHXKOQ.AU	6.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-26.13%	-9.61%
J HARDIE MINI S AU JHXKOP.AU	7.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.60%
J HARDIE MINI L AU JHXKOD.AU	7.910	0.00%	0.000	0	0	0.00%	0	0.00%	-71.75%	-52.12%	-53.20%
J HARDIE MINI L AU JHXKOC.AU	2.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.82%
J HARDIE MINI L AU JHXKOB.AU	4.330	0.00%	0.000	0	0	0.00%	0	0.00%	-64.04%	-59.11%	-39.01%
J HARDIE MINI L AU JHXKOA.AU	10.150	0.00%	0.000	0	0	0.00%	0	0.00%	+44.59%	+13.53%	+15.34%
J HARDIE IMINI AU JHXJOD.AU	12.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-18.57%	+72.18%
J HARDIE IMINI AU JHXJOC.AU	28.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+80.81%	+551.83%
J HARDIE IMINI AU JHXJOB.AU	13.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.11%
J HARDIE IMINI AU JHXJOA.AU	24.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+48.88%	+88.03%
Jpmorgan Global Select Equity Fund AU JHLO.AU	61.910	0.00%	0.000	0	0	0.00%	4.95M	+0.91%	+0.34%	+2.72%	+10.38%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	0.000	0	0	0.00%	6.44M	0.00%	0.00%	0.00%	0.00%

1 ...190 191 192 193 194 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=192"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:191,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"KAM.AU","nameCN":"K2 ASSET MANAGEMENT HOLDINGS","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13018600.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.045,"changeRate5Day":0.058824,"changeRate20Day":0.058824,"changeRate60Day":-0.1,"changeRateWTD":0.058824,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":-0.325,"amount":0,"eps":-0.002,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":1.922134,"roa":-0.024394,"roe":-0.063386,"dividePrice":0.005,"divideRate":0.092593,"floatMarketCap":3877693.02,"shares":241085196,"floatShares":71809130},{"symbol":"JZRO.AU","nameCN":"JANUS HEND NET ZERO ACT ETF","changeRate":0,"change":0,"latestPrice":33.63,"volume":0,"market":"AU","high":33.63,"low":33.63,"preClose":33.63,"open":33.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":533136.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.61,"week52Low":32.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":533136.39,"shares":15853,"floatShares":15853},{"symbol":"JYC.AU","nameCN":"JOYCE CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":6.3,"volume":0,"market":"AU","high":6.3,"low":6.3,"preClose":6.3,"open":6.3,"turnoverRate":0,"peRate":17.519466,"amplitude":0,"marketValue":186286394.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.572,"week52Low":4.733,"changeRate5Day":0.003185,"changeRate20Day":-0.021739,"changeRate60Day":0.076555,"changeRateWTD":0.003185,"changeRateMTD":0.00639,"changeRateQTD":0.00639,"changeRateYTD":0.218333,"amount":0,"eps":0.3596,"lyrEps":0.3596,"lyrPeRate":17.519466,"pbRate":4.998428,"roa":0.190978,"roe":0.517918,"dividePrice":0.3,"divideRate":0.047619,"floatMarketCap":63259093.8,"shares":29569269,"floatShares":10041126},{"symbol":"JRL.AU","nameCN":"Jacaranda Natural Resources Limited","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"AU","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60918251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":-0.044916,"lyrPeRate":0,"pbRate":3.418908,"roa":-0.147384,"roe":-0.184724,"dividePrice":0,"divideRate":0,"floatMarketCap":27169985.76,"shares":60315100,"floatShares":26900976},{"symbol":"JPR.AU","nameCN":"JUPITER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19210782.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.0013,"lyrEps":-0.0013,"lyrPeRate":0,"pbRate":-8.946412,"roa":-0.027695,"roe":-2.213581,"dividePrice":0,"divideRate":0,"floatMarketCap":2337633,"shares":1280718854,"floatShares":155842200},{"symbol":"JPOZ.AU","nameCN":"Jpmorgan Australia Equity Fund","changeRate":0,"change":0,"latestPrice":47.94,"volume":0,"market":"AU","high":47.94,"low":47.94,"preClose":47.94,"open":47.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1917600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.505,"week52Low":47.699,"changeRate5Day":0,"changeRate20Day":-0.031613,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00421,"changeRateQTD":0.00421,"changeRateYTD":-0.031613,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.200877,"divideRate":0.00419,"floatMarketCap":1917600,"shares":40000,"floatShares":40000},{"symbol":"JNO.AU","nameCN":"JUNO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5440163.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.003931,"lyrEps":-0.003931,"lyrPeRate":0,"pbRate":0.223482,"roa":-0.025891,"roe":-0.033251,"dividePrice":0,"divideRate":0,"floatMarketCap":1544904.634,"shares":209237049,"floatShares":59419409},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JHXKOQ.AU","nameCN":"J HARDIE MINI S","changeRate":0,"change":0,"latestPrice":6.87,"volume":0,"market":"AU","high":6.87,"low":6.87,"preClose":6.87,"open":6.87,"turnoverRate":0,"peRate":31.879351,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.32,"week52Low":6.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.26129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.096053,"amount":0,"eps":0.2155,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOP.AU","nameCN":"J HARDIE MINI S","changeRate":0,"change":0,"latestPrice":7.49,"volume":0,"market":"AU","high":7.49,"low":7.49,"preClose":7.49,"open":7.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":7.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOD.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":7.91,"volume":0,"market":"AU","high":7.91,"low":7.91,"preClose":7.91,"open":7.91,"turnoverRate":0,"peRate":31.793883,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.76,"week52Low":7.89,"changeRate5Day":0,"changeRate20Day":-0.7175,"changeRate60Day":-0.521186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.531953,"amount":0,"eps":0.24879,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOC.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":2.98,"volume":0,"market":"AU","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0,"peRate":7.68259,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":2.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.668151,"amount":0,"eps":0.38789,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOB.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":4.33,"volume":0,"market":"AU","high":4.33,"low":4.33,"preClose":4.33,"open":4.33,"turnoverRate":0,"peRate":12.386646,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.04,"week52Low":3.91,"changeRate5Day":0,"changeRate20Day":-0.640365,"changeRate60Day":-0.591124,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.390141,"amount":0,"eps":0.34957,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXKOA.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":10.15,"volume":0,"market":"AU","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":28.484831,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.46,"week52Low":5.14,"changeRate5Day":0,"changeRate20Day":0.445869,"changeRate60Day":0.135347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153409,"amount":0,"eps":0.35633,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOD.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":12.19,"volume":0,"market":"AU","high":12.19,"low":12.19,"preClose":12.19,"open":12.19,"turnoverRate":0,"peRate":34.067408,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.97,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.185705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.721751,"amount":0,"eps":0.35782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOC.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":28.55,"volume":0,"market":"AU","high":28.55,"low":28.55,"preClose":28.55,"open":28.55,"turnoverRate":0,"peRate":80.122357,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.67,"week52Low":4.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.808106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":5.518265,"amount":0,"eps":0.35633,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOB.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":13.1,"volume":0,"market":"AU","high":13.1,"low":13.1,"preClose":13.1,"open":13.1,"turnoverRate":0,"peRate":52.65485,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.38,"week52Low":9.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071137,"amount":0,"eps":0.24879,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOA.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":24.03,"volume":0,"market":"AU","high":24.03,"low":24.03,"preClose":24.03,"open":24.03,"turnoverRate":0,"peRate":67.437486,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.03,"week52Low":6.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.488848,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.880282,"amount":0,"eps":0.35633,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0,"change":0,"latestPrice":61.91,"volume":0,"market":"AU","high":61.91,"low":61.91,"preClose":61.91,"open":61.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4952800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.52,"week52Low":52.86,"changeRate5Day":0.009128,"changeRate20Day":0.003404,"changeRate60Day":0.027211,"changeRateWTD":0.009128,"changeRateMTD":0.009128,"changeRateQTD":0.009128,"changeRateYTD":0.103821,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2411,"divideRate":0.036199,"floatMarketCap":4952800,"shares":80000,"floatShares":80000},{"symbol":"JHL.AU","nameCN":"Jayex Healthcare Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6443616.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004351,"lyrEps":-0.004351,"lyrPeRate":0,"pbRate":1.908089,"roa":-0.044073,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":1868355.648,"shares":201363024,"floatShares":58386114}]}}}