AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Great Northern Minerals AU GNMDB.AU	0.030	0.00%	0.000	0	0	0.00%	4.64M	0.00%	0.00%	0.00%	0.00%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.038	0.00%	0.000	0	0	0.00%	18.44M	-1.32%	-6.25%	-14.77%	-16.67%
GR ENGINEERING SERVICES LTD AU GNG.AU	6.310	0.00%	0.000	0	0	0.00%	1.07B	+4.30%	+6.95%	+6.05%	+45.22%
GENESIS ENERGY LTD AU GNE.AU	2.220	-1.77%	-0.040	39	86.58	0.00%	2.91B	+0.45%	+0.91%	+5.71%	+11.84%
GRAINCORP MINI S AU GNCKOS.AU	5.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GRAINCORP MINI S AU GNCKOR.AU	1.805	0.00%	0.000	0	0	0.00%	0	0.00%	+1.98%	-22.86%	-22.86%
GRAINCORP MINI S AU GNCKOQ.AU	1.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.14%	-65.27%
GRAINCORP MINI S AU GNCKOP.AU	3.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+10.51%	+32.95%
GRAINCORP MINI L AU GNCKOG.AU	2.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+38.61%
GRAINCORP MINI L AU GNCKOF.AU	2.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.02%
GRAINCORP MINI L AU GNCKOD.AU	2.060	0.00%	0.000	0	0	0.00%	0	+11.35%	+5.91%	-31.79%	-31.79%
GRAINCORP MINI L AU GNCKOA.AU	1.700	+29.77%	+0.390	5K	9K	0.00%	0	+29.77%	0.00%	0.00%	+12.21%
VANECK GEARED AU EQULW FD HF AU GMVW.AU	41.340	0.00%	0.000	0	0	0.00%	45.58M	+0.24%	+6.35%	+11.18%	+7.81%
G Medical Innovations AU GMV.AU	0.039	0.00%	0.000	0	0	0.00%	32.82M	0.00%	0.00%	0.00%	0.00%
Global X Green Metal Miners Etf AU GMTL.AU	13.030	0.00%	0.000	0	0	0.00%	11.80M	+2.76%	+12.33%	-4.48%	+7.88%
GOLDMOUNTN RTS28APRD AU GMNRB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS 02AUG AU GMNR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GOLD MOUNTAIN LIMITED AU GMNOC.AU	0.023	0.00%	0.000	0	0	0.00%	6.14M	0.00%	0.00%	0.00%	+2200.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.072	0.00%	0.000	0	0	0.00%	21.92M	+2.86%	-8.86%	-34.55%	+14.29%
Gateway Mining Ltd AU GMLO.AU	0.040	0.00%	0.000	0	0	0.00%	91.68M	0.00%	+100.00%	+29.03%	-11.11%

1 ...190 191 192 193 194 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=192"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:191,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"GNMDB.AU","nameCN":"Great Northern Minerals","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4638122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061798,"lyrEps":-0.071164,"lyrPeRate":0,"pbRate":-4.769488,"roa":-1.005548,"roe":-8.883686,"dividePrice":0,"divideRate":0,"floatMarketCap":4495019.85,"shares":154604072,"floatShares":149833995},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.0375,"volume":0,"market":"AU","high":0.0375,"low":0.0375,"preClose":0.0375,"open":0.0375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18435513.4875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.013158,"changeRate20Day":-0.0625,"changeRate60Day":-0.147727,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":0.209677,"changeRateYTD":-0.166667,"amount":0,"eps":-0.017,"lyrEps":-0.00398,"lyrPeRate":0,"pbRate":2.088924,"roa":-0.516624,"roe":-0.911283,"dividePrice":0,"divideRate":0,"floatMarketCap":3303461.55,"shares":491613693,"floatShares":88092308},{"symbol":"GNG.AU","nameCN":"GR ENGINEERING SERVICES LTD","changeRate":0,"change":0,"latestPrice":6.31,"volume":0,"market":"AU","high":6.31,"low":6.31,"preClose":6.31,"open":6.31,"turnoverRate":0,"peRate":36.575047,"amplitude":0,"marketValue":1071374338.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.42,"week52Low":3.212,"changeRate5Day":0.042975,"changeRate20Day":0.069492,"changeRate60Day":0.060504,"changeRateWTD":0,"changeRateMTD":0.107018,"changeRateQTD":0.188324,"changeRateYTD":0.452244,"amount":0,"eps":0.172522,"lyrEps":0.198599,"lyrPeRate":31.772567,"pbRate":15.223353,"roa":0.118561,"roe":0.413264,"dividePrice":0.24,"divideRate":0.038035,"floatMarketCap":457443866.46,"shares":169789911,"floatShares":72495066},{"symbol":"GNE.AU","nameCN":"GENESIS ENERGY LTD","changeRate":-0.017699,"change":-0.04,"latestPrice":2.22,"volume":39,"market":"AU","high":2.22,"low":2.22,"preClose":2.26,"open":2.22,"turnoverRate":0,"peRate":14.604687,"amplitude":0,"marketValue":2905686960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":1.75,"changeRate5Day":0.004525,"changeRate20Day":0.009091,"changeRate60Day":0.057143,"changeRateWTD":-0.008929,"changeRateMTD":0.082927,"changeRateQTD":0.062201,"changeRateYTD":0.118388,"amount":86.58,"eps":0.152006,"lyrEps":0.155038,"lyrPeRate":14.31907,"pbRate":1.128221,"roa":0.022756,"roe":0.064208,"dividePrice":0.120613,"divideRate":0.05433,"floatMarketCap":1202063670.84,"shares":1308868000,"floatShares":541470122},{"symbol":"GNCKOS.AU","nameCN":"GRAINCORP MINI S","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNCKOR.AU","nameCN":"GRAINCORP MINI S","changeRate":0,"change":0,"latestPrice":1.805,"volume":0,"market":"AU","high":1.805,"low":1.805,"preClose":1.805,"open":1.805,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":0.019774,"changeRate60Day":-0.228632,"changeRateWTD":0,"changeRateMTD":0.019774,"changeRateQTD":-0.228632,"changeRateYTD":-0.228632,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNCKOQ.AU","nameCN":"GRAINCORP MINI S","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"AU","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.541436,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.124011,"changeRateYTD":-0.65272,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNCKOP.AU","nameCN":"GRAINCORP MINI S","changeRate":0,"change":0,"latestPrice":3.47,"volume":0,"market":"AU","high":3.47,"low":3.47,"preClose":3.47,"open":3.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.105096,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.329502,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNCKOG.AU","nameCN":"GRAINCORP MINI L","changeRate":0,"change":0,"latestPrice":2.8,"volume":0,"market":"AU","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.386139,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNCKOF.AU","nameCN":"GRAINCORP MINI L","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"AU","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.390244,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNCKOD.AU","nameCN":"GRAINCORP MINI L","changeRate":0,"change":0,"latestPrice":2.06,"volume":0,"market":"AU","high":2.06,"low":2.06,"preClose":2.06,"open":2.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":1.175,"changeRate5Day":0.113514,"changeRate20Day":0.059126,"changeRate60Day":-0.317881,"changeRateWTD":0.113514,"changeRateMTD":0.059126,"changeRateQTD":-0.317881,"changeRateYTD":-0.317881,"amount":0,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNCKOA.AU","nameCN":"GRAINCORP MINI L","changeRate":0.29771,"change":0.39,"latestPrice":1.7,"volume":5000,"market":"AU","high":1.7,"low":1.7,"preClose":1.31,"open":1.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.205,"changeRate5Day":0.29771,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.29771,"changeRateMTD":0.122112,"changeRateQTD":0.122112,"changeRateYTD":0.122112,"amount":8500,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMVW.AU","nameCN":"VANECK GEARED AU EQULW FD HF","changeRate":0,"change":0,"latestPrice":41.34,"volume":0,"market":"AU","high":41.34,"low":41.34,"preClose":41.34,"open":41.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45581484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.487,"week52Low":33.099,"changeRate5Day":0.002425,"changeRate20Day":0.063545,"changeRate60Day":0.111769,"changeRateWTD":0.006819,"changeRateMTD":0.051641,"changeRateQTD":0.062998,"changeRateYTD":0.078107,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9591,"divideRate":0.0232,"floatMarketCap":45581484,"shares":1102600,"floatShares":1102600},{"symbol":"GMV.AU","nameCN":"G Medical Innovations","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32816424.537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03947,"lyrEps":-0.055147,"lyrPeRate":0,"pbRate":-3.467019,"roa":-0.666541,"roe":4.134594,"dividePrice":0,"divideRate":0,"floatMarketCap":24056975.865,"shares":841446783,"floatShares":616845535},{"symbol":"GMTL.AU","nameCN":"Global X Green Metal Miners Etf","changeRate":0,"change":0,"latestPrice":13.03,"volume":0,"market":"AU","high":13.03,"low":13.03,"preClose":13.03,"open":13.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11795993.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.486,"week52Low":8.393,"changeRate5Day":0.027603,"changeRate20Day":0.123276,"changeRate60Day":-0.044791,"changeRateWTD":0.026793,"changeRateMTD":0.104237,"changeRateQTD":0.050722,"changeRateYTD":0.078821,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1241,"divideRate":0.08627,"floatMarketCap":11795993.85,"shares":905295,"floatShares":905295},{"symbol":"GMNRB.AU","nameCN":"GOLDMOUNTN RTS28APRD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNR.AU","nameCN":"GOLDMOUNTN RTS 02AUG","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNOC.AU","nameCN":"GOLD MOUNTAIN LIMITED","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":22,"amount":0,"eps":-0.03114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2714000,"shares":267000000,"floatShares":118000000},{"symbol":"GMN.AU","nameCN":"GOLD MOUNTAIN LTD","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21918191.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.045,"changeRate5Day":0.028571,"changeRate20Day":-0.088608,"changeRate60Day":-0.345455,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.142857,"changeRateYTD":0.142857,"amount":0,"eps":-0.033375,"lyrEps":-0.096132,"lyrPeRate":0,"pbRate":1.475877,"roa":-0.180348,"roe":-0.299841,"dividePrice":0,"divideRate":0,"floatMarketCap":5354519.184,"shares":304419330,"floatShares":74368322},{"symbol":"GMLO.AU","nameCN":"Gateway Mining Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0.290323,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0.212121,"changeRateYTD":-0.111111,"amount":0,"eps":-0.00278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":60800000,"shares":2292000000,"floatShares":1520000000}]}}}