AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

K2 AUS SMALL CAP FUND AU KSM.AU	2.300	0.00%	0.000	0	0	0.00%	2.37M	0.00%	0.00%	0.00%	-11.20%
K&S Corp Ltd AU KSC.AU	3.200	+0.31%	+0.010	527	2K	0.00%	437.91M	+0.95%	+4.58%	+8.47%	-2.97%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0	0	0.00%	7.21M	0.00%	0.00%	0.00%	0.00%
Kingsrose Mining Ltd AU KRM.AU	0.019	0.00%	0.000	219.00K	4K	0.00%	14.32M	-5.00%	-24.00%	-20.83%	-50.00%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	0.000	0	0	0.00%	90.49M	0.00%	0.00%	0.00%	0.00%
KALINA POWER LTD AU KPO.AU	0.019	0.00%	0.000	2.42M	45.96K	0.00%	56.47M	-5.00%	-24.00%	+11.76%	+35.71%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	0.000	0	0	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
KORE POTASH PLC - CDI AU KP2.AU	0.071	0.00%	0.000	0	0	0.00%	367.49M	-1.39%	+7.58%	+14.52%	+29.09%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	0.000	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	0.00%
Koba Resources Limited AU KOB.AU	0.032	0.00%	0.000	99.44K	3K	0.00%	9.14M	-5.88%	-5.88%	+6.67%	-13.51%
KNOSYS LTD AU KNO.AU	0.022	0.00%	0.000	0	0	0.00%	4.76M	0.00%	0.00%	-12.00%	+4.76%
KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	0.000	0	0	0.00%	18.67M	0.00%	0.00%	0.00%	0.00%
KINGSLAND MINERALS LTD AU KNG.AU	0.040	+2.56%	+0.001	30.00K	1K	0.00%	3.62M	-13.04%	-13.04%	-33.33%	-61.90%
KOONENBERRY GOLD LTD AU KNB.AU	0.022	0.00%	0.000	1.17M	25.70K	0.00%	27.02M	-8.33%	-15.38%	+4.76%	-46.34%
Kopore Metals Ltd AU KMT.AU	0.030	0.00%	0.000	0	0	0.00%	27.89M	0.00%	0.00%	0.00%	0.00%
KIP MCGRATH EDUCATION CENTRE AU KME.AU	0.665	0.00%	0.000	312.32K	207.69K	0.00%	34.91M	+0.76%	-0.15%	+49.77%	+27.64%
KMD Brands Ltd AU KMDDA.AU	1.550	0.00%	0.000	0	0	0.00%	111.56M	0.00%	0.00%	0.00%	+4.03%
KLEVO FPO AU KLVDA.AU	0.610	0.00%	0.000	0	0	0.00%	94.24M	0.00%	0.00%	0.00%	-6.15%
Kingsland Global Ltd AU KLO.AU	0.024	0.00%	0.000	0	0	0.00%	9.72M	0.00%	0.00%	0.00%	0.00%
KALIUM LAKES LTD AU KLL.AU	7.275	0.00%	0.000	0	0	0.00%	727.34M	0.00%	0.00%	0.00%	0.00%

1 ...188 189 190 191 192 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=190"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:189,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"KSM.AU","nameCN":"K2 AUS SMALL CAP FUND","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"AU","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2372450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111969,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0071,"divideRate":0.003087,"floatMarketCap":2372450,"shares":1031500,"floatShares":1031500},{"symbol":"KSC.AU","nameCN":"K&S Corp Ltd","changeRate":0.003135,"change":0.01,"latestPrice":3.2,"volume":527,"market":"AU","high":3.2,"low":3.2,"preClose":3.19,"open":3.2,"turnoverRate":0.000033,"peRate":19.277109,"amplitude":0,"marketValue":437911360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.446,"week52Low":2.95,"changeRate5Day":0.009464,"changeRate20Day":0.045752,"changeRate60Day":0.084746,"changeRateWTD":0.009464,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":-0.029715,"amount":1686,"eps":0.166,"lyrEps":0.166,"lyrPeRate":19.277108,"pbRate":1.155594,"roa":0.025057,"roe":0.060538,"dividePrice":0.1301,"divideRate":0.040656,"floatMarketCap":51176508.8,"shares":136847300,"floatShares":15992659},{"symbol":"KRS.AU","nameCN":"Kresta Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7212408.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006779,"lyrEps":-0.050186,"lyrPeRate":0,"pbRate":-0.398784,"roa":-0.041613,"roe":-0.026502,"dividePrice":0,"divideRate":0,"floatMarketCap":268876.416,"shares":150258518,"floatShares":5601592},{"symbol":"KRM.AU","nameCN":"Kingsrose Mining Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":219000,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000446,"peRate":0,"amplitude":0,"marketValue":14317003.861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":-0.05,"changeRate20Day":-0.24,"changeRate60Day":-0.208333,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.5,"amount":4161,"eps":-0.004912,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":0.640885,"roa":-0.103513,"roe":-0.156486,"dividePrice":0,"divideRate":0,"floatMarketCap":9339372.461,"shares":753526519,"floatShares":491545919},{"symbol":"KPT.AU","nameCN":"Kangaroo Island Plantation Timbers","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90489343.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058,"lyrEps":-0.460194,"lyrPeRate":0,"pbRate":1.04903,"roa":-0.050198,"roe":-0.260163,"dividePrice":0,"divideRate":0,"floatMarketCap":40057524.495,"shares":75723300,"floatShares":33520941},{"symbol":"KPO.AU","nameCN":"KALINA POWER LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":2418873,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.001085,"peRate":3.795446,"amplitude":0,"marketValue":56465866.338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":-0.05,"changeRate20Day":-0.24,"changeRate60Day":0.117647,"changeRateWTD":-0.05,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":0.357143,"amount":45959,"eps":0.005006,"lyrEps":0.005,"lyrPeRate":3.8,"pbRate":2.473294,"roa":-0.295542,"roe":3.933338,"dividePrice":0,"divideRate":0,"floatMarketCap":42374068.774,"shares":2971887702,"floatShares":2230214146},{"symbol":"KPE.AU","nameCN":"Kina Petroleum Corp","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1473930.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.471619,"lyrEps":-1.542375,"lyrPeRate":0,"pbRate":0.080837,"roa":-0.418448,"roe":-0.677048,"dividePrice":0,"divideRate":0,"floatMarketCap":392903.94,"shares":12816790,"floatShares":3416556},{"symbol":"KP2.AU","nameCN":"KORE POTASH PLC - CDI","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":367491620.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.046,"changeRate5Day":-0.013889,"changeRate20Day":0.075758,"changeRate60Day":0.145161,"changeRateWTD":-0.013889,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":0.290909,"amount":0,"eps":-0.000368,"lyrEps":-0.000206,"lyrPeRate":0,"pbRate":1.267627,"roa":-0.004609,"roe":-0.006524,"dividePrice":0,"divideRate":0,"floatMarketCap":153982045.555,"shares":5175938315,"floatShares":2168761205},{"symbol":"KOR.AU","nameCN":"KORAB RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2936400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002539,"lyrPeRate":0,"pbRate":-10.460506,"roa":-0.001709,"roe":-4.267425,"dividePrice":0,"divideRate":0,"floatMarketCap":1566382.056,"shares":367050000,"floatShares":195797757},{"symbol":"KOB.AU","nameCN":"Koba Resources Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":99438,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.001027,"peRate":0,"amplitude":0,"marketValue":9141490.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.027,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":0.066667,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.135135,"amount":3182,"eps":-0.022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3096971.456,"shares":285671584,"floatShares":96780358},{"symbol":"KNO.AU","nameCN":"KNOSYS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4755051.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047619,"amount":0,"eps":-0.011399,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":1.339246,"roa":-0.117921,"roe":-0.519446,"dividePrice":0,"divideRate":0,"floatMarketCap":2204426.114,"shares":216138698,"floatShares":100201187},{"symbol":"KNH.AU","nameCN":"KOON HLDGS CDI 1:1","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18673000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"KNG.AU","nameCN":"KINGSLAND MINERALS LTD","changeRate":0.025641,"change":0.001,"latestPrice":0.04,"volume":30000,"market":"AU","high":0.04,"low":0.04,"preClose":0.039,"open":0.04,"turnoverRate":0.000732,"peRate":0,"amplitude":0,"marketValue":3624793.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.039,"changeRate5Day":-0.130435,"changeRate20Day":-0.130435,"changeRate60Day":-0.333333,"changeRateWTD":-0.130435,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.619048,"amount":1200,"eps":-0.004124,"lyrEps":-0.004124,"lyrPeRate":0,"pbRate":0.382787,"roa":-0.017576,"roe":-0.040654,"dividePrice":0,"divideRate":0,"floatMarketCap":1638938.52,"shares":90619846,"floatShares":40973463},{"symbol":"KNB.AU","nameCN":"KOONENBERRY GOLD LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":1168087,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.001632,"peRate":0,"amplitude":0,"marketValue":27020620.286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.019,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":0.047619,"changeRateWTD":-0.083333,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.463415,"amount":25698,"eps":-0.0057,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":1.678908,"roa":-0.181967,"roe":-0.310113,"dividePrice":0,"divideRate":0,"floatMarketCap":15743831.356,"shares":1228210013,"floatShares":715628698},{"symbol":"KMT.AU","nameCN":"Kopore Metals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27891171.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00193,"lyrPeRate":0,"pbRate":8.894285,"roa":-0.453838,"roe":-0.918257,"dividePrice":0,"divideRate":0,"floatMarketCap":19385304.15,"shares":929705718,"floatShares":646176805},{"symbol":"KME.AU","nameCN":"KIP MCGRATH EDUCATION CENTRE","changeRate":0,"change":0,"latestPrice":0.665,"volume":312315,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0.007895,"peRate":14.715645,"amplitude":0,"marketValue":34906387.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.684,"week52Low":0.371,"changeRate5Day":0.007576,"changeRate20Day":-0.001502,"changeRate60Day":0.497748,"changeRateWTD":0.007576,"changeRateMTD":-0.014815,"changeRateQTD":-0.014815,"changeRateYTD":0.276392,"amount":207689,"eps":0.04519,"lyrEps":0.04519,"lyrPeRate":14.715645,"pbRate":1.976579,"roa":0.078399,"roe":0.128722,"dividePrice":0.02,"divideRate":0.030075,"floatMarketCap":26305385.715,"shares":52490809,"floatShares":39556971},{"symbol":"KMDDA.AU","nameCN":"KMD Brands Ltd","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111563730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.655,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040268,"amount":0,"eps":-2.665122,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":0.203272,"roa":-0.011829,"roe":-0.117106,"dividePrice":0,"divideRate":0,"floatMarketCap":111563730,"shares":71976600,"floatShares":71976600},{"symbol":"KLVDA.AU","nameCN":"KLEVO FPO","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94242865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061538,"amount":0,"eps":-0.0005,"lyrEps":-0.0005,"lyrPeRate":0,"pbRate":225.32879,"roa":-0.042422,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":21557332.29,"shares":154496500,"floatShares":35339889},{"symbol":"KLO.AU","nameCN":"Kingsland Global Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.364546,"roa":-0.009569,"roe":-0.058004,"dividePrice":0,"divideRate":0,"floatMarketCap":3197897.496,"shares":405000000,"floatShares":133245729},{"symbol":"KLL.AU","nameCN":"KALIUM LAKES LTD","changeRate":0,"change":0,"latestPrice":7.275,"volume":0,"market":"AU","high":7.275,"low":7.275,"preClose":7.275,"open":7.275,"turnoverRate":0,"peRate":75.781249,"amplitude":0,"marketValue":727336312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.275,"week52Low":7.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.096,"lyrEps":28.022429,"lyrPeRate":0.259613,"pbRate":-2573.448463,"roa":0.211401,"roe":-0.893185,"dividePrice":0,"divideRate":0,"floatMarketCap":44211877.35,"shares":99977500,"floatShares":6077234}]}}}