AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

9,058.900

-24.900-0.27%

High:9,083.800

Open:9,083.800

Low:9,045.000

Close:9,083.800

52wk High:9,296.700

52wk Low:8,262.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

TPG TELECOM LTD AU TPG.AU	+3.810	+7.93%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.270	+5.39%
MEDIBANK PRIVATE LTD AU MPL.AU	+4.950	+5.10%
PLS Group Ltd AU PLS.AU	+5.070	+4.97%
CREDIT CORP GROUP LTD AU CCP.AU	+13.990	+4.79%
NIB HOLDINGS LTD AU NHF.AU	+7.400	+4.37%
IGO LTD AU IGO.AU	+8.360	+3.98%
REGIS RESOURCES LTD AU RRL.AU	+8.500	+3.28%
APA GROUP AU APA.AU	+10.520	+3.24%
CHALICE MINING LTD AU CHN.AU	+1.495	+3.10%
Lifestyle Comnts AU LIC.AU	+5.500	+3.00%
ARENA REIT AU ARF.AU	+2.490	+2.89%
QBE INSURANCE GROUP LTD AU QBE.AU	+22.400	+2.85%
LENDLEASE GROUP AU LLC.AU	+2.770	+2.80%
BENDIGO AND ADELAIDE BANK AU BEN.AU	+10.490	+2.74%
IDP EDUCATION LTD AU IEL.AU	+1.760	+2.33%
ST BARBARA LTD AU SBM.AU	+0.675	+2.27%
A2 MILK CO LTD AU A2M.AU	+6.840	+2.09%
EVOLUTION MINING LTD AU EVN.AU	+15.350	+1.86%
PALADIN ENERGY LTD AU PDN.AU	+10.580	+1.73%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":9058.9,"timestamp":1787292720000,"preClose":9083.8,"halted":0,"volume":0,"delay":0,"changeRate":-0.0027411435742750435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.9,"latestTime":"08-21 16:12:00 AEST","open":9083.8,"high":9083.8,"low":9045,"amount":0,"amplitude":0.004271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":9083.8,"symbolType":"index","openAndCloseTimeList":[[1787270400000,1787292000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9083.8,"amplitude":0.004271,"preClose":9083.8,"low":9045,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":9058.9,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9083.8,"prevYearClose":8714.3,"prevWeekClose":9058.9,"prevMonthClose":8976.8,"prevQuarterClose":8778.7,"fiveDayClose":9115.2,"twentyDayClose":8772.3,"sixtyDayClose":8592.9},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["TPG.AU","TPG TELECOM LTD",3.81,0.07932],["LTR.AU","LIONTOWN RESOURCES LTD",1.27,0.053942],["MPL.AU","MEDIBANK PRIVATE LTD",4.95,0.050955],["PLS.AU","PLS Group Ltd",5.07,0.049689],["CCP.AU","CREDIT CORP GROUP LTD",13.99,0.04794],["NHF.AU","NIB HOLDINGS LTD",7.4,0.043724],["IGO.AU","IGO LTD",8.36,0.039801],["RRL.AU","REGIS RESOURCES LTD",8.5,0.032807],["APA.AU","APA GROUP",10.52,0.032385],["CHN.AU","CHALICE MINING LTD",1.495,0.031034],["LIC.AU","Lifestyle Comnts",5.5,0.029963],["ARF.AU","ARENA REIT",2.49,0.028926],["QBE.AU","QBE INSURANCE GROUP LTD",22.4,0.028466],["LLC.AU","LENDLEASE GROUP",2.77,0.028012],["BEN.AU","BENDIGO AND ADELAIDE BANK",10.49,0.027424],["IEL.AU","IDP EDUCATION LTD",1.76,0.023256],["SBM.AU","ST BARBARA LTD",0.675,0.022727],["A2M.AU","A2 MILK CO LTD",6.84,0.020896],["EVN.AU","EVOLUTION MINING LTD",15.35,0.01858],["PDN.AU","PALADIN ENERGY LTD",10.58,0.017308]]}}}