AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vertex Minerals Ltd AU VTX.AU	0.094	-2.08%	-0.002	217.59K	20.83K	16.67%	27.75M	-7.84%	-24.80%	-10.48%	-60.00%
Provaris Energy Ltd AU PV1.AU	0.005	-16.67%	-0.001	516.36K	3K	16.67%	5.98M	0.00%	-16.67%	-28.57%	-64.29%
PANTHER METALS LTD AU PNT.AU	0.007	+16.67%	+0.001	30.00K	203	16.67%	2.86M	+16.67%	+40.00%	0.00%	-22.22%
IMPEDIMED LTD AU IPD.AU	0.006	0.00%	0.000	353.48K	2K	16.67%	21.96M	+50.00%	+20.00%	0.00%	-82.35%
NAGAMBIE RESOURCES LTD AU NAG.AU	0.016	-15.79%	-0.003	922.79K	15.90K	15.79%	20.19M	0.00%	+6.67%	+60.00%	+45.45%
VITARES FPO AU VTA.AU	0.021	-22.22%	-0.006	285.20K	7.13K	14.81%	2.01M	-25.00%	+31.25%	-30.00%	-30.00%
TASMAN RESOURCES LTD AU TAS.AU	0.029	+3.57%	+0.001	2.18M	64.79K	14.29%	16.05M	+11.54%	0.00%	-39.58%	+45.00%
ARIZONA LITHIUM LIMITED AU PL9.AU	0.006	-14.29%	-0.001	335.66K	2.08K	14.29%	34.68M	+20.00%	0.00%	-14.29%	-14.29%
MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.008	+14.29%	+0.001	4.11M	31.28K	14.29%	25.70M	+33.33%	+33.33%	+33.33%	+60.00%
Azzuro Resources PLC AU AZ9.AU	0.015	+7.14%	+0.001	1.05M	14.32K	14.29%	12.31M	+15.38%	+7.14%	-21.05%	-34.78%
ANTILLES GOLD LTD AU AAU.AU	0.006	-14.29%	-0.001	7.10M	42.72K	14.29%	19.64M	-14.29%	-33.33%	-14.29%	-40.00%
TAITON RESOURCES LTD AU T88.AU	0.049	+13.95%	+0.006	10.21K	463	13.95%	6.05M	+13.95%	-9.26%	+32.43%	-46.74%
LION ENERGY LTD AU LIO.AU	0.016	+6.67%	+0.001	854.81K	13.96K	13.33%	7.23M	+33.33%	+60.00%	+23.08%	+45.45%
KILLI RESOURCES LTD AU KLI.AU	0.310	+8.77%	+0.025	1.03M	315.55K	13.33%	111.82M	+5.08%	+14.81%	+93.75%	+588.89%
MAMBA EXPLORATION LTD AU M24.AU	0.057	-12.31%	-0.008	2.02M	119.58K	12.31%	27.79M	+26.67%	+185.00%	+216.67%	+280.00%
SPC Global Holdings Ltd AU SPG.AU	0.074	0.00%	0.000	11.72M	886.30K	12.16%	88.31M	-3.90%	+13.85%	-24.49%	-81.12%
333D AU T3D.AU	0.038	-24.00%	-0.012	53.70K	2K	12.00%	8.03M	+8.57%	+11.76%	-5.00%	+2.70%
KYRON CAPITAL GROUP AU KYN.AU	0.023	-8.00%	-0.002	133.96K	3K	12.00%	3.03M	-8.00%	-39.47%	-79.09%	-97.20%
G50 Corp Ltd AU G50.AU	0.350	-6.67%	-0.025	536.18K	191.85K	12.00%	87.23M	-4.11%	-23.91%	-34.58%	-50.70%
Alurion Resources Ltd AU ALU.AU	0.435	-1.14%	-0.005	457.00K	204.75K	11.36%	106.02M	-1.14%	-27.50%	-58.57%	-58.57%

1 2 3 4 5 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"VTX.AU","nameCN":"Vertex Minerals Ltd","changeRate":-0.020833,"change":-0.002,"latestPrice":0.094,"volume":217587,"market":"AU","high":0.11,"low":0.094,"preClose":0.096,"open":0.11,"turnoverRate":0.001664,"peRate":0,"amplitude":0.166667,"marketValue":27747719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.09,"changeRate5Day":-0.078431,"changeRate20Day":-0.248,"changeRate60Day":-0.104762,"changeRateWTD":-0.078431,"changeRateMTD":-0.078431,"changeRateQTD":-0.078431,"changeRateYTD":-0.6,"amount":20825,"eps":-0.0606,"lyrEps":-0.0606,"lyrPeRate":0,"pbRate":1.314743,"roa":-0.141678,"roe":-0.896504,"dividePrice":0,"divideRate":0,"floatMarketCap":12288037.764,"shares":295188500,"floatShares":130723806},{"symbol":"PV1.AU","nameCN":"Provaris Energy Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":516356,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000819,"peRate":0,"amplitude":0.166667,"marketValue":5981811.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.642857,"amount":2598,"eps":-0.0045,"lyrEps":-0.0045,"lyrPeRate":0,"pbRate":5.962731,"roa":-2.851575,"roe":-8.548763,"dividePrice":0,"divideRate":0,"floatMarketCap":3154071.765,"shares":1196362351,"floatShares":630814353},{"symbol":"PNT.AU","nameCN":"PANTHER METALS LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":30000,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000171,"peRate":0,"amplitude":0.166667,"marketValue":2858609.117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.4,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":203,"eps":-0.0024,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":0.321219,"roa":-0.040428,"roe":-0.084677,"dividePrice":0,"divideRate":0,"floatMarketCap":1229539.752,"shares":408372731,"floatShares":175648536},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":353475,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000164,"peRate":0,"amplitude":0.166667,"marketValue":21958832.118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.823529,"amount":2082,"eps":-0.01167,"lyrEps":-0.01167,"lyrPeRate":0,"pbRate":2.155574,"roa":-0.347889,"roe":-1.623504,"dividePrice":0,"divideRate":0,"floatMarketCap":12920141.01,"shares":3659805353,"floatShares":2153356835},{"symbol":"NAG.AU","nameCN":"NAGAMBIE RESOURCES LTD","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":922786,"market":"AU","high":0.019,"low":0.016,"preClose":0.019,"open":0.019,"turnoverRate":0.00185,"peRate":0,"amplitude":0.157895,"marketValue":20191824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.454545,"amount":15898,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":1.095016,"roa":-0.025423,"roe":-0.111431,"dividePrice":0,"divideRate":0,"floatMarketCap":7979694.832,"shares":1261989000,"floatShares":498730927},{"symbol":"VTA.AU","nameCN":"VITARES FPO","changeRate":-0.222222,"change":-0.006,"latestPrice":0.021,"volume":285196,"market":"AU","high":0.025,"low":0.021,"preClose":0.027,"open":0.025,"turnoverRate":0.008274,"peRate":0,"amplitude":0.148148,"marketValue":2010613.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.016,"changeRate5Day":-0.25,"changeRate20Day":0.3125,"changeRate60Day":-0.3,"changeRateWTD":-0.222222,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.3,"amount":7128.828233,"eps":-0.0359,"lyrEps":-0.0359,"lyrPeRate":0,"pbRate":0.681441,"roa":-0.178033,"roe":-0.478264,"dividePrice":0,"divideRate":0,"floatMarketCap":723869.727,"shares":95743520,"floatShares":34469987},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":2179948,"market":"AU","high":0.031,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.025179,"peRate":0.647336,"amplitude":0.142857,"marketValue":16048054.481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.016,"changeRate5Day":0.115385,"changeRate20Day":0,"changeRate60Day":-0.395833,"changeRateWTD":0.074074,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0.45,"amount":64790.079732,"eps":0.044799,"lyrEps":0.044799,"lyrPeRate":0.647336,"pbRate":1.387845,"roa":0.621792,"roe":2.396767,"dividePrice":0,"divideRate":0,"floatMarketCap":2510735.523,"shares":553381189,"floatShares":86577087},{"symbol":"PL9.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":335656,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.00008,"peRate":0,"amplitude":0.142857,"marketValue":34681886.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":2079.94188,"eps":-0.00063,"lyrEps":-0.00063,"lyrPeRate":0,"pbRate":0.393206,"roa":-0.024445,"roe":-0.036404,"dividePrice":0,"divideRate":0,"floatMarketCap":25051899.744,"shares":5780314445,"floatShares":4175316624},{"symbol":"MGU.AU","nameCN":"MAGNUM MINING AND EXPLORATIO","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":4111167,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.002705,"peRate":0,"amplitude":0.142857,"marketValue":25704297.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.6,"amount":31278,"eps":-0.00438,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":3.066935,"roa":-0.133057,"roe":-1.131082,"dividePrice":0,"divideRate":0,"floatMarketCap":12159087.688,"shares":3213037149,"floatShares":1519885961},{"symbol":"AZ9.AU","nameCN":"Azzuro Resources PLC","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":1046400,"market":"AU","high":0.015,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.004668,"peRate":0,"amplitude":0.142857,"marketValue":12310003.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.013,"changeRate5Day":0.153846,"changeRate20Day":0.071429,"changeRate60Day":-0.210526,"changeRateWTD":0.153846,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.347826,"amount":14316,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.879354,"roa":-0.117389,"roe":-0.194218,"dividePrice":0,"divideRate":0,"floatMarketCap":3362200.32,"shares":820666895,"floatShares":224146688},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":7102247,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.003717,"peRate":14.003658,"amplitude":0.142857,"marketValue":19643983.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.333333,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":42716,"eps":0.000428,"lyrEps":0.00046,"lyrPeRate":13.043478,"pbRate":0.647378,"roa":-0.012336,"roe":0.048548,"dividePrice":0,"divideRate":0,"floatMarketCap":11465579.994,"shares":3273997322,"floatShares":1910929999},{"symbol":"T88.AU","nameCN":"TAITON RESOURCES LTD","changeRate":0.139535,"change":0.006,"latestPrice":0.049,"volume":10209,"market":"AU","high":0.049,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000697,"peRate":0,"amplitude":0.139535,"marketValue":6047589.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.03,"changeRate5Day":0.139535,"changeRate20Day":-0.092593,"changeRate60Day":0.324324,"changeRateWTD":0.139535,"changeRateMTD":0.139535,"changeRateQTD":0.139535,"changeRateYTD":-0.467391,"amount":463,"eps":-0.0179,"lyrEps":-0.0179,"lyrPeRate":0,"pbRate":1.095581,"roa":-0.18361,"roe":-0.312157,"dividePrice":0,"divideRate":0,"floatMarketCap":717278.072,"shares":123420186,"floatShares":14638328},{"symbol":"LIO.AU","nameCN":"LION ENERGY LTD","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":854814,"market":"AU","high":0.017,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.004823,"peRate":0,"amplitude":0.133333,"marketValue":7234683.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0.333333,"changeRate20Day":0.6,"changeRate60Day":0.230769,"changeRateWTD":0.230769,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.454545,"amount":13962,"eps":-0.013471,"lyrEps":-0.012154,"lyrPeRate":0,"pbRate":3.027723,"roa":-0.130455,"roe":-0.945088,"dividePrice":0,"divideRate":0,"floatMarketCap":2836019.888,"shares":452167733,"floatShares":177251243},{"symbol":"KLI.AU","nameCN":"KILLI RESOURCES LTD","changeRate":0.087719,"change":0.025,"latestPrice":0.31,"volume":1025467,"market":"AU","high":0.32,"low":0.282,"preClose":0.285,"open":0.285,"turnoverRate":0.01204,"peRate":0,"amplitude":0.133333,"marketValue":111820007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.036,"changeRate5Day":0.050847,"changeRate20Day":0.148148,"changeRate60Day":0.9375,"changeRateWTD":0.107143,"changeRateMTD":0.068966,"changeRateQTD":0.068966,"changeRateYTD":5.888889,"amount":315546.994068,"eps":-0.0119,"lyrEps":-0.0119,"lyrPeRate":0,"pbRate":7.000678,"roa":-0.142127,"roe":-0.18999,"dividePrice":0,"divideRate":0,"floatMarketCap":26404180.25,"shares":360709700,"floatShares":85174775},{"symbol":"M24.AU","nameCN":"MAMBA EXPLORATION LTD","changeRate":-0.123077,"change":-0.008,"latestPrice":0.057,"volume":2015297,"market":"AU","high":0.065,"low":0.057,"preClose":0.065,"open":0.065,"turnoverRate":0.012678,"peRate":0,"amplitude":0.123077,"marketValue":27789327.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.014,"changeRate5Day":0.266667,"changeRate20Day":1.85,"changeRate60Day":2.166667,"changeRateWTD":-0.197183,"changeRateMTD":0.266667,"changeRateQTD":0.266667,"changeRateYTD":2.8,"amount":119580.287534,"eps":-0.0022,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":3.586943,"roa":-0.065836,"roe":-0.107949,"dividePrice":0,"divideRate":0,"floatMarketCap":9060897.897,"shares":487532065,"floatShares":158963121},{"symbol":"SPG.AU","nameCN":"SPC Global Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.074,"volume":11722792,"market":"AU","high":0.08,"low":0.071,"preClose":0.074,"open":0.08,"turnoverRate":0.097897,"peRate":0,"amplitude":0.121622,"marketValue":88305132.622,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.419,"week52Low":0.058,"changeRate5Day":-0.038961,"changeRate20Day":0.138462,"changeRate60Day":-0.244898,"changeRateWTD":-0.013333,"changeRateMTD":-0.051282,"changeRateQTD":-0.051282,"changeRateYTD":-0.811224,"amount":886301.454704,"eps":-0.1292,"lyrEps":-0.1292,"lyrPeRate":0,"pbRate":0.561659,"roa":0.011749,"roe":-0.256529,"dividePrice":0,"divideRate":0,"floatMarketCap":8861250.398,"shares":1193312603,"floatShares":119746627},{"symbol":"T3D.AU","nameCN":"333D","changeRate":-0.24,"change":-0.012,"latestPrice":0.038,"volume":53695,"market":"AU","high":0.043,"low":0.037,"preClose":0.05,"open":0.043,"turnoverRate":0.001137,"peRate":0,"amplitude":0.12,"marketValue":8033029,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.02,"changeRate5Day":0.085714,"changeRate20Day":0.117647,"changeRate60Day":-0.05,"changeRateWTD":0.085714,"changeRateMTD":0.085714,"changeRateQTD":0.085714,"changeRateYTD":0.027027,"amount":2012,"eps":-0.000527,"lyrEps":-0.000527,"lyrPeRate":0,"pbRate":8.884089,"roa":-0.069082,"roe":-0.242269,"dividePrice":0,"divideRate":0,"floatMarketCap":1795303.92,"shares":211395500,"floatShares":47244840},{"symbol":"KYN.AU","nameCN":"KYRON CAPITAL GROUP","changeRate":-0.08,"change":-0.002,"latestPrice":0.023,"volume":133959,"market":"AU","high":0.026,"low":0.023,"preClose":0.025,"open":0.026,"turnoverRate":0.001015,"peRate":0,"amplitude":0.12,"marketValue":3034194.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.015,"changeRate5Day":-0.08,"changeRate20Day":-0.394737,"changeRate60Day":-0.790909,"changeRateWTD":-0.233333,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.971951,"amount":3354,"eps":-0.386,"lyrEps":-0.3576,"lyrPeRate":0,"pbRate":-0.100407,"roa":-0.003942,"roe":-0.34577,"dividePrice":0,"divideRate":0,"floatMarketCap":3034194.063,"shares":131921481,"floatShares":131921481},{"symbol":"G50.AU","nameCN":"G50 Corp Ltd","changeRate":-0.066667,"change":-0.025,"latestPrice":0.35,"volume":536177,"market":"AU","high":0.39,"low":0.345,"preClose":0.375,"open":0.385,"turnoverRate":0.006618,"peRate":0,"amplitude":0.12,"marketValue":87225519.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.005,"week52Low":0.33,"changeRate5Day":-0.041096,"changeRate20Day":-0.23913,"changeRate60Day":-0.345794,"changeRateWTD":-0.054054,"changeRateMTD":-0.078947,"changeRateQTD":-0.078947,"changeRateYTD":-0.507042,"amount":191848.902575,"eps":-0.016447,"lyrEps":-0.016447,"lyrPeRate":0,"pbRate":5.188857,"roa":-0.13943,"roe":-0.243918,"dividePrice":0,"divideRate":0,"floatMarketCap":28356969.2,"shares":249215770,"floatShares":81019912},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.011364,"change":-0.005,"latestPrice":0.435,"volume":457001,"market":"AU","high":0.47,"low":0.42,"preClose":0.44,"open":0.465,"turnoverRate":0.004347,"peRate":0.567145,"amplitude":0.113636,"marketValue":106021114.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.41,"changeRate5Day":-0.011364,"changeRate20Day":-0.275,"changeRate60Day":-0.585714,"changeRateWTD":-0.074468,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":-0.585714,"amount":204752.200824,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":0.862915,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":45736682.13,"shares":243726700,"floatShares":105141798}]}}}