AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACCENT RESOURCES NL AU ACS.AU	0.215	-8.51%	-0.020	198.41K	39.77K	25.53%	105.25M	-59.05%	+1691.67%	+330.00%	+367.39%
C29 METALS LTD AU C29.AU	0.016	+33.33%	+0.004	773.08K	10.94K	25.00%	3.58M	+23.08%	+23.08%	-42.86%	-23.81%
TLOU ENERGY LTD AU TOU.AU	0.004	0.00%	0.000	200.00K	798	25.00%	5.19M	0.00%	+33.33%	+33.33%	-76.47%
SCX.ai Holdings Limited AU SCX.AU	0.250	-16.67%	-0.050	10.95M	2.45M	25.00%	62.50M	-16.67%	-16.67%	-16.67%	-16.67%
Liberty Metals Limited AU LIB.AU	0.004	0.00%	0.000	106.79M	427.77K	25.00%	40.56M	+33.33%	+33.33%	+33.33%	+33.33%
ARTEMIS RESOURCES LTD AU ARV.AU	0.004	0.00%	0.000	3.30M	10.73K	25.00%	18.02M	0.00%	+33.33%	-20.00%	-50.00%
TALISMAN MINING LTD AU TLM.AU	0.077	+18.46%	+0.012	85.42K	6K	23.08%	14.50M	+26.23%	+11.59%	-3.75%	-42.96%
Eastern Gas Corporation Limited AU EGA.AU	0.155	+19.23%	+0.025	261.71K	42.72K	23.08%	13.95M	-3.12%	-6.06%	-3.12%	-22.50%
RANGE INTERNATIONAL LTD AU RAN.AU	0.135	-22.86%	-0.040	464	63	22.86%	2.41M	-20.59%	-20.59%	-32.50%	-55.00%
HEAVY RARE EARTHS LTD AU HRE.AU	0.055	+19.57%	+0.009	1.47M	71.53K	21.74%	11.44M	+44.74%	+71.88%	+120.00%	+10.00%
DGL Group Ltd AU DGL.AU	0.305	-19.74%	-0.075	580.03K	189.43K	21.05%	86.99M	-14.08%	+1.67%	-10.29%	-42.99%
JANISON EDUCATION GROUP LTD AU JAN.AU	0.110	+13.40%	+0.013	1.57M	172.99K	20.62%	28.59M	+22.22%	+12.24%	+10.00%	-62.07%
US1 Critical Minerals Ltd AU USCO.AU	0.007	+40.00%	+0.002	79.56K	552	20.00%	0	+16.67%	0.00%	+16.67%	+16.67%
ROOLIFE GROUP LTD AU RLG.AU	0.006	+20.00%	+0.001	652.11K	4K	20.00%	13.87M	+50.00%	+200.00%	+100.00%	+50.00%
GODOLPHIN RESOURCES LTD AU OBT.AU	0.019	-5.00%	-0.001	9.65M	195.55K	20.00%	16.10M	+5.56%	+18.75%	+11.76%	-20.83%
NEOMETALS LTD AU NMT.AU	0.033	+10.00%	+0.003	6.31M	209.40K	20.00%	28.87M	+37.50%	+65.00%	-5.71%	-45.90%
GALILEE ENERGY LTD AU GLL.AU	0.004	-20.00%	-0.001	605.21K	3K	20.00%	7.23M	-20.00%	-33.33%	-33.33%	-50.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.006	+20.00%	+0.001	2.75M	16.48K	20.00%	9.21M	0.00%	0.00%	-14.29%	-33.33%
DART MINING NL AU DTM.AU	0.010	0.00%	0.000	2.72M	26.75K	20.00%	2.67M	-9.09%	-28.57%	-66.67%	-73.68%
Coppermoly Ltd AU COY.AU	0.005	0.00%	0.000	488.99K	3K	20.00%	4.41M	0.00%	+25.00%	+25.00%	-50.00%

1 2 3 4 5 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":-0.085106,"change":-0.02,"latestPrice":0.215,"volume":198412,"market":"AU","high":0.22,"low":0.16,"preClose":0.235,"open":0.22,"turnoverRate":0.07104,"peRate":0,"amplitude":0.255319,"marketValue":105250515.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.006,"changeRate5Day":-0.590476,"changeRate20Day":16.916667,"changeRate60Day":3.3,"changeRateWTD":-0.590476,"changeRateMTD":16.916667,"changeRateQTD":7.6,"changeRateYTD":3.673913,"amount":39768,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":25.815677,"roa":-0.027999,"roe":-0.851169,"dividePrice":0,"divideRate":0,"floatMarketCap":600485.755,"shares":489537283,"floatShares":2792957},{"symbol":"C29.AU","nameCN":"C29 METALS LTD","changeRate":0.333333,"change":0.004,"latestPrice":0.016,"volume":773077,"market":"AU","high":0.016,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.00677,"peRate":0,"amplitude":0.25,"marketValue":3583764.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":0.230769,"changeRate20Day":0.230769,"changeRate60Day":-0.428571,"changeRateWTD":0.230769,"changeRateMTD":0.333333,"changeRateQTD":-0.2,"changeRateYTD":-0.238095,"amount":10940,"eps":-0.039,"lyrEps":-0.041459,"lyrPeRate":0,"pbRate":20.745981,"roa":-0.692576,"roe":-1.193907,"dividePrice":0,"divideRate":0,"floatMarketCap":1827090.224,"shares":223985279,"floatShares":114193139},{"symbol":"TOU.AU","nameCN":"TLOU ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":200000,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000261,"peRate":0,"amplitude":0.25,"marketValue":5194337.276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.764706,"amount":798,"eps":-0.047291,"lyrEps":-0.003999,"lyrPeRate":0,"pbRate":6.167831,"roa":-0.712654,"roe":-1.944975,"dividePrice":0,"divideRate":0,"floatMarketCap":3059859.944,"shares":1298584319,"floatShares":764964986},{"symbol":"SCX.AU","nameCN":"SCX.ai Holdings Limited","changeRate":-0.166667,"change":-0.05,"latestPrice":0.25,"volume":10949542,"market":"AU","high":0.27,"low":0.195,"preClose":0.3,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":62500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.195,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":2453191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":55.853441,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":250000000,"floatShares":0},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":106793043,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.081853,"peRate":0,"amplitude":0.25,"marketValue":40564875.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":427772,"eps":-0.000622,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":4.822259,"roa":-0.312041,"roe":-0.412386,"dividePrice":0,"divideRate":0,"floatMarketCap":5218757.208,"shares":10141218833,"floatShares":1304689302},{"symbol":"ARV.AU","nameCN":"ARTEMIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":3299582,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000788,"peRate":0,"amplitude":0.25,"marketValue":18023180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.5,"amount":10732,"eps":-0.002897,"lyrEps":-0.003587,"lyrPeRate":0,"pbRate":0.600198,"roa":-0.133126,"roe":-0.224009,"dividePrice":0,"divideRate":0,"floatMarketCap":16747265.016,"shares":4505795000,"floatShares":4186816254},{"symbol":"TLM.AU","nameCN":"TALISMAN MINING LTD","changeRate":0.184615,"change":0.012,"latestPrice":0.077,"volume":85420,"market":"AU","high":0.078,"low":0.063,"preClose":0.065,"open":0.063,"turnoverRate":0.000666,"peRate":0,"amplitude":0.230769,"marketValue":14500666.873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.054,"changeRate5Day":0.262295,"changeRate20Day":0.115942,"changeRate60Day":-0.0375,"changeRateWTD":0.262295,"changeRateMTD":0.026667,"changeRateQTD":0.149254,"changeRateYTD":-0.42963,"amount":5591,"eps":-0.012399,"lyrEps":-0.012345,"lyrPeRate":0,"pbRate":2.531099,"roa":-0.218261,"roe":-0.398054,"dividePrice":0,"divideRate":0,"floatMarketCap":9869538.14,"shares":188320349,"floatShares":128175820},{"symbol":"EGA.AU","nameCN":"Eastern Gas Corporation Limited","changeRate":0.192308,"change":0.025,"latestPrice":0.155,"volume":261709,"market":"AU","high":0.185,"low":0.155,"preClose":0.13,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0.230769,"marketValue":13950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.125,"changeRate5Day":-0.03125,"changeRate20Day":-0.060606,"changeRate60Day":-0.03125,"changeRateWTD":-0.03125,"changeRateMTD":-0.060606,"changeRateQTD":0.107143,"changeRateYTD":-0.225,"amount":42719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":90000000,"floatShares":0},{"symbol":"RAN.AU","nameCN":"RANGE INTERNATIONAL LTD","changeRate":-0.228571,"change":-0.04,"latestPrice":0.135,"volume":464,"market":"AU","high":0.175,"low":0.135,"preClose":0.175,"open":0.175,"turnoverRate":0.000075,"peRate":0,"amplitude":0.228571,"marketValue":2409903.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.1,"changeRate5Day":-0.205882,"changeRate20Day":-0.205882,"changeRate60Day":-0.325,"changeRateWTD":-0.205882,"changeRateMTD":-0.228571,"changeRateQTD":0.038462,"changeRateYTD":-0.55,"amount":63,"eps":-0.142458,"lyrEps":-0.1021,"lyrPeRate":0,"pbRate":1.59165,"roa":-0.520318,"roe":-1.024467,"dividePrice":0,"divideRate":0,"floatMarketCap":839579.58,"shares":17851138,"floatShares":6219108},{"symbol":"HRE.AU","nameCN":"HEAVY RARE EARTHS LTD","changeRate":0.195652,"change":0.009,"latestPrice":0.055,"volume":1465031,"market":"AU","high":0.055,"low":0.045,"preClose":0.046,"open":0.045,"turnoverRate":0.012516,"peRate":0,"amplitude":0.217391,"marketValue":11441863.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.018,"changeRate5Day":0.447368,"changeRate20Day":0.71875,"changeRate60Day":1.2,"changeRateWTD":0.447368,"changeRateMTD":0.666667,"changeRateQTD":0.896552,"changeRateYTD":0.1,"amount":71529,"eps":-0.015855,"lyrEps":-0.022816,"lyrPeRate":0,"pbRate":11.07464,"roa":-0.964789,"roe":-1.837295,"dividePrice":0,"divideRate":0,"floatMarketCap":6437759.9,"shares":208033882,"floatShares":117050180},{"symbol":"DGL.AU","nameCN":"DGL Group Ltd","changeRate":-0.197368,"change":-0.075,"latestPrice":0.305,"volume":580032,"market":"AU","high":0.38,"low":0.3,"preClose":0.38,"open":0.38,"turnoverRate":0.005723,"peRate":0,"amplitude":0.210526,"marketValue":86993704.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.29,"changeRate5Day":-0.140845,"changeRate20Day":0.016667,"changeRate60Day":-0.102941,"changeRateWTD":-0.140845,"changeRateMTD":0,"changeRateQTD":-0.016129,"changeRateYTD":-0.429907,"amount":189432,"eps":-0.135023,"lyrEps":-0.09789,"lyrPeRate":0,"pbRate":0.263924,"roa":0.01013,"roe":-0.115076,"dividePrice":0,"divideRate":0,"floatMarketCap":30910907.59,"shares":285225261,"floatShares":101347238},{"symbol":"JAN.AU","nameCN":"JANISON EDUCATION GROUP LTD","changeRate":0.134021,"change":0.013,"latestPrice":0.11,"volume":1572356,"market":"AU","high":0.125,"low":0.105,"preClose":0.097,"open":0.105,"turnoverRate":0.011159,"peRate":0,"amplitude":0.206186,"marketValue":28587707.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.085,"changeRate5Day":0.222222,"changeRate20Day":0.122449,"changeRate60Day":0.1,"changeRateWTD":0.222222,"changeRateMTD":0.157895,"changeRateQTD":0.122449,"changeRateYTD":-0.62069,"amount":172988,"eps":-0.042491,"lyrEps":-0.043635,"lyrPeRate":0,"pbRate":1.531785,"roa":-0.099098,"roe":-0.4573,"dividePrice":0,"divideRate":0,"floatMarketCap":15499300.19,"shares":259888252,"floatShares":140902729},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0.4,"change":0.002,"latestPrice":0.007,"volume":79556,"market":"AU","high":0.007,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":552,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":652111,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000583,"peRate":0,"amplitude":0.2,"marketValue":13874973.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":2,"changeRate60Day":1,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":2,"changeRateYTD":0.5,"amount":3846,"eps":-0.001577,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":3.720102,"roa":-0.22777,"roe":-0.759267,"dividePrice":0,"divideRate":0,"floatMarketCap":6706088.286,"shares":2312495564,"floatShares":1117681381},{"symbol":"OBT.AU","nameCN":"GODOLPHIN RESOURCES LTD","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":9654081,"market":"AU","high":0.023,"low":0.019,"preClose":0.02,"open":0.021,"turnoverRate":0.030674,"peRate":0,"amplitude":0.2,"marketValue":16100260.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":0.055556,"changeRate20Day":0.1875,"changeRate60Day":0.117647,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":-0.208333,"amount":195554,"eps":-0.006146,"lyrEps":-0.008635,"lyrPeRate":0,"pbRate":1.66733,"roa":-0.200999,"roe":-0.324556,"dividePrice":0,"divideRate":0,"floatMarketCap":5979922.706,"shares":847382148,"floatShares":314732774},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.1,"change":0.003,"latestPrice":0.033,"volume":6310568,"market":"AU","high":0.036,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.010659,"peRate":0,"amplitude":0.2,"marketValue":28869574.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.375,"changeRate20Day":0.65,"changeRate60Day":-0.057143,"changeRateWTD":0.375,"changeRateMTD":0.571429,"changeRateQTD":0.941176,"changeRateYTD":-0.459016,"amount":209397,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.535923,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":19537419.132,"shares":874835600,"floatShares":592043004},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":605208,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.001676,"peRate":0,"amplitude":0.2,"marketValue":7225152.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":2576,"eps":-0.006,"lyrEps":-0.006,"lyrPeRate":0,"pbRate":-165.414787,"roa":-0.457513,"roe":-4.210353,"dividePrice":0,"divideRate":0,"floatMarketCap":1444029.02,"shares":1806288118,"floatShares":361007255},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":2746980,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.004821,"peRate":0,"amplitude":0.2,"marketValue":9205890.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.333333,"amount":16477,"eps":-0.022721,"lyrEps":-0.022721,"lyrPeRate":0,"pbRate":-7.590559,"roa":-0.362597,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3419044.902,"shares":1534315090,"floatShares":569840817},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.01,"volume":2721324,"market":"AU","high":0.011,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.040497,"peRate":0,"amplitude":0.2,"marketValue":2673784.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":-0.285714,"changeRate60Day":-0.666667,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.230769,"changeRateYTD":-0.736842,"amount":26745,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.151175,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":671981.85,"shares":267378494,"floatShares":67198185},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":488987,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000717,"peRate":0,"amplitude":0.2,"marketValue":4413287.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.25,"changeRateYTD":-0.5,"amount":2563,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":1.187483,"roa":-0.33154,"roe":-0.659853,"dividePrice":0,"divideRate":0,"floatMarketCap":3411750.345,"shares":882657429,"floatShares":682350069}]}}}