AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CWLTH BANK CTW PW AU CBAWOV.AU	0.955	0.00%	0.000	0	0	0.00%	0	0.00%	+13.02%	0.00%	+13.02%
CWLTH BANK CTW PW AU CBAWOX.AU	3.650	0.00%	0.000	0	0	0.00%	0	-1.35%	+28.07%	0.00%	+108.57%
CWLTH BANK CTW PW AU CBAWOY.AU	1.935	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.78%
Carbon Revolution AU CBR.AU	0.135	0.00%	0.000	0	0	0.00%	28.76M	0.00%	0.00%	0.00%	0.00%
CANTERBURY RESOURCES LTD AU CBY.AU	0.043	0.00%	0.000	0	0	0.00%	12.01M	+2.38%	-4.44%	+4.88%	+65.38%
CHARIOT CORP LTD AU CC9.AU	0.045	0.00%	0.000	0	0	0.00%	11.21M	-2.17%	-25.00%	-21.05%	-73.53%
Change Financial Ltd AU CCA.AU	0.045	0.00%	0.000	183.51K	8K	0.00%	31.07M	+7.14%	+7.14%	-37.50%	-32.84%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	0.000	0	0	0.00%	20.97M	0.00%	0.00%	0.00%	0.00%
County Coal Ltd AU CCJ.AU	0.047	0.00%	0.000	0	0	0.00%	960.00K	-91.51%	-91.51%	-91.51%	-91.51%
The Calmer Co International Limited AU CCO.AU	0.001	0.00%	0.000	13.60M	13.60K	0.00%	5.34M	0.00%	0.00%	-66.67%	-75.00%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.52M	0.00%	0.00%	0.00%	0.00%
CALMERCOIN RTS17JUND AU CCOR.AU	0.001	0.00%	0.000	0	0	0.00%	2.55M	0.00%	0.00%	0.00%	0.00%
CREDITCORP IMINI AU CCPJOA.AU	8.520	0.00%	0.000	0	0	0.00%	0	0.00%	+1.19%	0.00%	+10.65%
CREDITCORP MINI L AU CCPKOC.AU	7.110	0.00%	0.000	0	0	0.00%	0	+4.56%	+10.58%	+67.29%	+10.58%
CREDIT CLEAR LTD AU CCR.AU	0.135	0.00%	0.000	46.33K	6K	3.70%	67.11M	-3.57%	-6.90%	+8.00%	-50.00%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.270	0.00%	0.000	79.84K	21.56K	0.00%	9.87M	0.00%	0.00%	-4.26%	-24.58%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.265	0.00%	0.000	74.09K	19.75K	1.89%	13.91M	-5.36%	-1.85%	-9.25%	-23.41%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	0.000	0	0	0.00%	260.00K	0.00%	0.00%	0.00%	0.00%
CARINDALE PROPERTY TRUST AU CDP.AU	5.410	0.00%	0.000	10.40K	56.25K	0.00%	447.61M	-0.18%	0.00%	-1.64%	-1.69%
CODRUS MINERALS LTD AU CDR.AU	0.040	0.00%	0.000	1.77M	70.74K	5.00%	21.47M	-11.11%	-16.67%	+66.67%	+135.29%

1 ...75 76 77 78 79 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=77"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:76,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"CBAWOV.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":0.146519,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.955,"week52Low":0.845,"changeRate5Day":0,"changeRate20Day":0.130178,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130178,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOX.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":3.65,"volume":0,"market":"AU","high":3.65,"low":3.65,"preClose":3.65,"open":3.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.013514,"changeRate20Day":0.280702,"changeRate60Day":0,"changeRateWTD":-0.013514,"changeRateMTD":0.013889,"changeRateQTD":0.013889,"changeRateYTD":1.085714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOY.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":1.935,"volume":0,"market":"AU","high":1.935,"low":1.935,"preClose":1.935,"open":1.935,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.935,"week52Low":1.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007813,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBR.AU","nameCN":"Carbon Revolution","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28759042.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.379959,"lyrPeRate":0,"pbRate":-0.118069,"roa":-0.270431,"roe":-7.147306,"dividePrice":0,"divideRate":0,"floatMarketCap":19416276.45,"shares":213029945,"floatShares":143824270},{"symbol":"CBY.AU","nameCN":"CANTERBURY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12009821.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.021,"changeRate5Day":0.02381,"changeRate20Day":-0.044444,"changeRate60Day":0.04878,"changeRateWTD":0.02381,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":0.653846,"amount":0,"eps":-0.005007,"lyrEps":-0.005,"lyrPeRate":0,"pbRate":1.063806,"roa":-0.063516,"roe":-0.111206,"dividePrice":0,"divideRate":0,"floatMarketCap":5094857.279,"shares":279298164,"floatShares":118485053},{"symbol":"CC9.AU","nameCN":"CHARIOT CORP LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11209132.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.04,"changeRate5Day":-0.021739,"changeRate20Day":-0.25,"changeRate60Day":-0.210526,"changeRateWTD":-0.021739,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":-0.735294,"amount":0,"eps":-0.033172,"lyrEps":-0.0291,"lyrPeRate":0,"pbRate":2.603467,"roa":-0.304489,"roe":-1.193661,"dividePrice":0,"divideRate":0,"floatMarketCap":3742646.265,"shares":249091829,"floatShares":83169917},{"symbol":"CCA.AU","nameCN":"Change Financial Ltd","changeRate":0,"change":0,"latestPrice":0.045,"volume":183505,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000455,"peRate":49.193171,"amplitude":0,"marketValue":31070385.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.04,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":-0.375,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.328358,"amount":8258,"eps":0.000915,"lyrEps":0.000639,"lyrPeRate":70.422535,"pbRate":2.719203,"roa":0.023218,"roe":0.071567,"dividePrice":0,"divideRate":0,"floatMarketCap":18154213.515,"shares":690453020,"floatShares":403426967},{"symbol":"CCEDA.AU","nameCN":"Carnegie Clean Energy Limited","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002037,"lyrEps":-0.002037,"lyrPeRate":0,"pbRate":0.988063,"roa":-0.069705,"roe":-0.030048,"dividePrice":0,"divideRate":0,"floatMarketCap":16097347.573,"shares":313000000,"floatShares":240258919},{"symbol":"CCJ.AU","nameCN":"County Coal Ltd","changeRate":0,"change":0,"latestPrice":0.04712,"volume":0,"market":"AU","high":0.04712,"low":0.04712,"preClose":0.04712,"open":0.04712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":960004.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04712,"week52Low":0.04712,"changeRate5Day":-0.915099,"changeRate20Day":-0.915099,"changeRate60Day":-0.915099,"changeRateWTD":-0.915099,"changeRateMTD":-0.915099,"changeRateQTD":-0.915099,"changeRateYTD":-0.915099,"amount":0,"eps":-0.017,"lyrEps":-0.004001,"lyrPeRate":0,"pbRate":0.82758,"roa":-0.109068,"roe":-0.258224,"dividePrice":0,"divideRate":0,"floatMarketCap":156148.75336,"shares":20373600,"floatShares":3313853},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":13595005,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.006534,"peRate":0,"amplitude":0,"marketValue":5339063.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":13595,"eps":-0.001125,"lyrEps":-0.001125,"lyrPeRate":0,"pbRate":-11.829334,"roa":-0.390381,"roe":-5.246109,"dividePrice":0,"divideRate":0,"floatMarketCap":2080787.585,"shares":5339063330,"floatShares":2080787585},{"symbol":"CCOOA.AU","nameCN":"The Calmer Co International Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1946000,"shares":3520000000,"floatShares":1946000000},{"symbol":"CCOR.AU","nameCN":"CALMERCOIN RTS17JUND","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1657000,"shares":2554000000,"floatShares":1657000000},{"symbol":"CCPJOA.AU","nameCN":"CREDITCORP IMINI","changeRate":0,"change":0,"latestPrice":8.52,"volume":0,"market":"AU","high":8.52,"low":8.52,"preClose":8.52,"open":8.52,"turnoverRate":0,"peRate":5.521031,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0.011876,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.106494,"amount":0,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCPKOC.AU","nameCN":"CREDITCORP MINI L","changeRate":0,"change":0,"latestPrice":7.11,"volume":0,"market":"AU","high":7.11,"low":7.11,"preClose":7.11,"open":7.11,"turnoverRate":0,"peRate":4.607339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":2.49,"changeRate5Day":0.045588,"changeRate20Day":0.105754,"changeRate60Day":0.672941,"changeRateWTD":0.045588,"changeRateMTD":0.105754,"changeRateQTD":0.105754,"changeRateYTD":0.105754,"amount":0,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCR.AU","nameCN":"CREDIT CLEAR LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":46325,"market":"AU","high":0.135,"low":0.13,"preClose":0.135,"open":0.135,"turnoverRate":0.000182,"peRate":16.874999,"amplitude":0.037037,"marketValue":67108363.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1,"changeRate5Day":-0.035714,"changeRate20Day":-0.068966,"changeRate60Day":0.08,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":6224,"eps":0.008,"lyrEps":0.007999,"lyrPeRate":16.87711,"pbRate":0.793628,"roa":0.00088,"roe":0.058398,"dividePrice":0,"divideRate":0,"floatMarketCap":34332659.865,"shares":497098988,"floatShares":254315999},{"symbol":"CD1.AU","nameCN":"CD PRIVATE EQUITY FUND I","changeRate":0,"change":0,"latestPrice":0.27,"volume":79844,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9868500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.042553,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.24581,"amount":21558,"eps":-0.191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.09,"divideRate":0.333333,"floatMarketCap":0,"shares":36550000,"floatShares":0},{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":0,"change":0,"latestPrice":0.265,"volume":74085,"market":"AU","high":0.27,"low":0.265,"preClose":0.265,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0.018868,"marketValue":13907200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.479,"week52Low":0.25,"changeRate5Day":-0.053571,"changeRate20Day":-0.018519,"changeRate60Day":-0.092466,"changeRateWTD":-0.053571,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":-0.234104,"amount":19751,"eps":-0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.41,"divideRate":1.54717,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"CDH.AU","nameCN":"Chongherr Investments Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003295,"lyrPeRate":0,"pbRate":0.20765,"roa":-0.141903,"roe":-0.292574,"dividePrice":0,"divideRate":0,"floatMarketCap":32682.446,"shares":130000000,"floatShares":16341223},{"symbol":"CDP.AU","nameCN":"CARINDALE PROPERTY TRUST","changeRate":0,"change":0,"latestPrice":5.41,"volume":10397,"market":"AU","high":5.41,"low":5.41,"preClose":5.41,"open":5.41,"turnoverRate":0.000417,"peRate":7.584658,"amplitude":0,"marketValue":447608322.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.76,"week52Low":5.036,"changeRate5Day":-0.001845,"changeRate20Day":0,"changeRate60Day":-0.016364,"changeRateWTD":-0.001845,"changeRateMTD":-0.007339,"changeRateQTD":-0.007339,"changeRateYTD":-0.0169,"amount":56248,"eps":0.713282,"lyrEps":0.713282,"lyrPeRate":7.584658,"pbRate":0.751886,"roa":0.031721,"roe":0.102072,"dividePrice":0.29883,"divideRate":0.055237,"floatMarketCap":134747113.45,"shares":82737213,"floatShares":24907045},{"symbol":"CDR.AU","nameCN":"CODRUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":1773387,"market":"AU","high":0.04,"low":0.038,"preClose":0.04,"open":0.04,"turnoverRate":0.003788,"peRate":0,"amplitude":0.05,"marketValue":21469376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.015,"changeRate5Day":-0.111111,"changeRate20Day":-0.166667,"changeRate60Day":0.666667,"changeRateWTD":-0.111111,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":1.352941,"amount":70741,"eps":-0.006844,"lyrEps":-0.006844,"lyrPeRate":0,"pbRate":520.785349,"roa":-0.874281,"roe":-1.98057,"dividePrice":0,"divideRate":0,"floatMarketCap":18728509.56,"shares":536734400,"floatShares":468212739}]}}}