AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bendigo Bank Pref F AU BENPF.AU	101.210	0.00%	0.000	0	0	0.00%	55.21B	+1.41%	+1.41%	+1.41%	+1.41%
BEN ADE BK CTW IW AU BENSO1.AU	6.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Beonic Ltd AU BEO.AU	0.074	0.00%	0.000	0	0	0.00%	7.83M	-7.50%	-1.33%	-17.78%	-41.73%
Beonic Ltd AU BEOR.AU	0.001	0.00%	0.000	0	0	0.00%	37.67K	0.00%	0.00%	0.00%	0.00%
BESRA GOLD INC-CDI AU BEZ.AU	0.080	0.00%	0.000	702	56	0.00%	33.45M	-5.88%	-13.04%	-23.81%	+23.08%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
BELL FINANCIAL GROUP LTD AU BFG.AU	1.520	0.00%	0.000	191.39K	289.58K	0.99%	487.53M	-0.65%	-2.88%	+10.14%	+20.83%
BSP Financial Group Ltd AU BFL.AU	8.070	0.00%	0.000	10.99K	88.65K	0.25%	3.77B	+0.37%	-1.10%	-3.47%	+15.80%
BEGA IMINI AU BGAJOA.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+22.56%	-14.40%
BEGA IMINI AU BGAJOC.AU	2.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bridge SaaS Ltd AU BGE.AU	0.019	0.00%	0.000	0	0	0.00%	3.80M	0.00%	-5.00%	-9.52%	-13.64%
BELLEVUE IMINI AU BGLJOB.AU	0.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-32.02%	-36.41%
BELLEVUE MINI L AU BGLKOA.AU	0.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+189.16%
BELLEVUE MINI L AU BGLKOB.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+476.47%
BELLEVUE MINI L AU BGLKOC.AU	1.075	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BELLEVUE MINI S AU BGLKOP.AU	0.465	0.00%	0.000	0	0	0.00%	0	0.00%	+3.33%	-59.91%	-34.04%
BELLEVUE MINI S AU BGLKOQ.AU	0.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+13.89%	+134.29%
BELLEVUE MINI S AU BGLKOR.AU	1.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+225.88%
BRISCOE GROUP LTD AU BGP.AU	3.620	0.00%	0.000	0	0	0.00%	806.50M	0.00%	-4.74%	-1.09%	-33.66%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.018	0.00%	0.000	0	0	0.00%	7.89M	0.00%	+5.88%	-35.71%	-21.74%

1 ...56 57 58 59 60 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=58"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:57,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"BENPF.AU","nameCN":"Bendigo Bank Pref F","changeRate":0,"change":0,"latestPrice":101.21,"volume":0,"market":"AU","high":101.21,"low":101.21,"preClose":101.21,"open":101.21,"turnoverRate":0,"peRate":212.12471,"amplitude":0,"marketValue":55210124834.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.21,"week52Low":101.21,"changeRate5Day":0.014057,"changeRate20Day":0.014057,"changeRate60Day":0.014057,"changeRateWTD":0.014057,"changeRateMTD":0.014057,"changeRateQTD":0.014057,"changeRateYTD":0.014057,"amount":0,"eps":0.477125,"lyrEps":0.381383,"lyrPeRate":265.376275,"pbRate":9.129866,"roa":0.003743,"roe":0.049986,"dividePrice":0,"divideRate":0,"floatMarketCap":54506024576.649994,"shares":545500690,"floatShares":538543865},{"symbol":"BENSO1.AU","nameCN":"BEN ADE BK CTW IW","changeRate":0,"change":0,"latestPrice":6.35,"volume":0,"market":"AU","high":6.35,"low":6.35,"preClose":6.35,"open":6.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17017,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7833976.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.061,"changeRate5Day":-0.075,"changeRate20Day":-0.013333,"changeRate60Day":-0.177778,"changeRateWTD":0,"changeRateMTD":-0.013333,"changeRateQTD":0,"changeRateYTD":-0.417323,"amount":0,"eps":-0.032,"lyrEps":-0.050019,"lyrPeRate":0,"pbRate":-150.978577,"roa":-0.031937,"roe":-3.476383,"dividePrice":0,"divideRate":0,"floatMarketCap":3158697.474,"shares":105864546,"floatShares":42685101},{"symbol":"BEOR.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37669.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0326,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":37669500,"floatShares":0},{"symbol":"BEZ.AU","nameCN":"BESRA GOLD INC-CDI","changeRate":0,"change":0,"latestPrice":0.08,"volume":702,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":33448072.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.03,"changeRate5Day":-0.058824,"changeRate20Day":-0.130435,"changeRate60Day":-0.238095,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":-0.069767,"changeRateYTD":0.230769,"amount":56,"eps":-0.084088,"lyrEps":-0.087932,"lyrPeRate":0,"pbRate":-0.65416,"roa":-0.60057,"roe":-15.304338,"dividePrice":0,"divideRate":0,"floatMarketCap":17818219.68,"shares":418100906,"floatShares":222727746},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BFG.AU","nameCN":"BELL FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":1.52,"volume":191393,"market":"AU","high":1.52,"low":1.505,"preClose":1.52,"open":1.52,"turnoverRate":0.001622,"peRate":9.971725,"amplitude":0.009868,"marketValue":487530800.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":1.105,"changeRate5Day":-0.006536,"changeRate20Day":-0.028754,"changeRate60Day":0.101449,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.093525,"changeRateYTD":0.208267,"amount":289581.245467,"eps":0.152431,"lyrEps":0.112977,"lyrPeRate":13.454066,"pbRate":1.907203,"roa":0.037743,"roe":0.196327,"dividePrice":0.095,"divideRate":0.0625,"floatMarketCap":179314802.8,"shares":320743948,"floatShares":117970265},{"symbol":"BFL.AU","nameCN":"BSP Financial Group Ltd","changeRate":0,"change":0,"latestPrice":8.07,"volume":10988,"market":"AU","high":8.07,"low":8.05,"preClose":8.07,"open":8.07,"turnoverRate":0.000036,"peRate":9.130974,"amplitude":0.002478,"marketValue":3770465230.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.56,"week52Low":5.736,"changeRate5Day":0.003731,"changeRate20Day":-0.011029,"changeRate60Day":-0.034689,"changeRateWTD":0,"changeRateMTD":0.024112,"changeRateQTD":-0.015854,"changeRateYTD":0.157985,"amount":88650.788432,"eps":0.883805,"lyrEps":2.509635,"lyrPeRate":3.215607,"pbRate":0.729297,"roa":0.02926,"roe":0.2378,"dividePrice":1.88,"divideRate":0.232962,"floatMarketCap":2468122142.25,"shares":467219979,"floatShares":305839175},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":12.315271,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.225627,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.143969,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGAJOC.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":15.618003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3797324.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":0,"eps":-0.003703,"lyrEps":-0.0059,"lyrPeRate":0,"pbRate":5.295044,"roa":-0.128486,"roe":-0.263672,"dividePrice":0,"divideRate":0,"floatMarketCap":1668617.411,"shares":199859200,"floatShares":87821969},{"symbol":"BGLJOB.AU","nameCN":"BELLEVUE IMINI","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.320197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103896,"changeRateYTD":-0.364055,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOA.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.891566,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOB.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.764706,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOC.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOP.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":-0.599138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.599138,"changeRateYTD":-0.340426,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOQ.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.138889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.138889,"changeRateYTD":1.342857,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOR.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.258824,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":15.854524,"amplitude":0,"marketValue":806499843.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.477,"week52Low":3.54,"changeRate5Day":0,"changeRate20Day":-0.047368,"changeRate60Day":-0.010929,"changeRateWTD":0,"changeRateMTD":-0.047368,"changeRateQTD":-0.047368,"changeRateYTD":-0.336632,"amount":0,"eps":0.228326,"lyrEps":0.265,"lyrPeRate":13.660377,"pbRate":3.16323,"roa":0.085943,"roe":0.195569,"dividePrice":0.1739,"divideRate":0.048039,"floatMarketCap":128582284.16,"shares":222790012,"floatShares":35519968},{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7885099.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.217391,"changeRateQTD":-0.052632,"changeRateYTD":-0.217391,"amount":0,"eps":-0.009577,"lyrEps":-0.012234,"lyrPeRate":0,"pbRate":6.757972,"roa":-0.948987,"roe":-2.021841,"dividePrice":0,"divideRate":0,"floatMarketCap":3026134.746,"shares":438061108,"floatShares":168118597}]}}}