AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMP LTD-NOTE2 AU AMPPB.AU	101.790	0.00%	0.000	0	0	0.00%	257.49B	0.00%	0.00%	0.00%	0.00%
AMP CTW IW AU AMPSOB.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-8.42%
Atomos AU AMS.AU	0.010	0.00%	0.000	0	0	0.00%	14.83M	-28.57%	-33.33%	+25.00%	-61.54%
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	0.00%	3.47M	0.00%	0.00%	0.00%	0.00%
American Uranium Ltd AU AMU.AU	0.059	0.00%	0.000	0	0	0.00%	7.68M	+5.36%	-11.94%	-19.18%	-59.31%
AEROMETREX LTD AU AMX.AU	0.330	0.00%	0.000	0	0	0.00%	31.35M	0.00%	+20.00%	+32.00%	+15.79%
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	+20.00%
Australia and New Zealand Banking Group Ltd AU AN3PF.AU	102.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PG.AU	101.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PH.AU	101.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PJ.AU	102.230	0.00%	0.000	0	0	0.00%	1.34B	-0.26%	-0.26%	-1.37%	-1.05%
Ansila Energy NL AU ANA.AU	0.020	0.00%	0.000	0	0	0.00%	37.00M	0.00%	0.00%	0.00%	0.00%
AUSTIN ENGINEERING LTD AU ANG.AU	0.155	0.00%	0.000	1	0.16	0.00%	96.54M	0.00%	-6.06%	+5.44%	-34.32%
ANSELL FPO AU ANNCD.AU	29.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANSELL IMINI AU ANNJOB.AU	17.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+11.12%
ANSELL MINI L AU ANNKOA.AU	10.650	0.00%	0.000	0	0	0.00%	0	+7.79%	+22.98%	+44.90%	+140.95%
CITIWARRANTS 22.721 ANN MINI Call AU ANNKOB.AU	9.600	0.00%	0.000	0	0	0.00%	0	0.00%	+3.23%	+48.38%	+12.68%
ANSELL MINI L AU ANNKOC.AU	3.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-38.45%
ANSELL MINI S AU ANNKOP.AU	11.900	0.00%	0.000	0	0	0.00%	0	0.00%	+45.30%	+45.30%	+44.24%
ANSELL MINI S AU ANNKOQ.AU	5.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-66.33%	-44.20%

1 ...37 38 39 40 41 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:38,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"AMPPB.AU","nameCN":"AMP LTD-NOTE2","changeRate":0,"change":0,"latestPrice":101.79,"volume":0,"market":"AU","high":101.79,"low":101.79,"preClose":101.79,"open":101.79,"turnoverRate":0,"peRate":1957.49996,"amplitude":0,"marketValue":257489353279.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.84,"week52Low":100.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.052,"lyrEps":0.052,"lyrPeRate":1957.5,"pbRate":68.773866,"roa":0.031132,"roe":0.035965,"dividePrice":0,"divideRate":0,"floatMarketCap":254312534406.06003,"shares":2529613452,"floatShares":2498403914},{"symbol":"AMPSOB.AU","nameCN":"AMP CTW IW","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":12.566227,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.084158,"amount":0,"eps":0.07361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMS.AU","nameCN":"Atomos","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":16.666666,"amplitude":0,"marketValue":14828123.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.008,"changeRate5Day":-0.285714,"changeRate20Day":-0.333333,"changeRate60Day":0.25,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":-0.615385,"amount":0,"eps":0.0006,"lyrEps":0.0006,"lyrPeRate":16.666667,"pbRate":-5.633786,"roa":0.04716,"roe":-3.690099,"dividePrice":0,"divideRate":0,"floatMarketCap":8190828.31,"shares":1482812352,"floatShares":819082831},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AMU.AU","nameCN":"American Uranium Ltd","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7679069.126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.056,"changeRate5Day":0.053571,"changeRate20Day":-0.119403,"changeRate60Day":-0.191781,"changeRateWTD":0.053571,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":-0.593103,"amount":0,"eps":-0.015,"lyrEps":-0.0163,"lyrPeRate":0,"pbRate":0.259248,"roa":-0.036286,"roe":-0.059583,"dividePrice":0,"divideRate":0,"floatMarketCap":5690712.25,"shares":130153714,"floatShares":96452750},{"symbol":"AMX.AU","nameCN":"AEROMETREX LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31346910.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.32,"changeRateWTD":0,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":0.157895,"amount":0,"eps":-0.031,"lyrEps":-0.031,"lyrPeRate":0,"pbRate":2.077881,"roa":-0.026299,"roe":-0.176345,"dividePrice":0,"divideRate":0,"floatMarketCap":13305314.55,"shares":94990639,"floatShares":40319135},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":15.037594,"amplitude":0,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":0.000399,"lyrEps":0.000399,"lyrPeRate":15.037594,"pbRate":1.399094,"roa":0.051457,"roe":0.10193,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958},{"symbol":"AN3PF.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":102.41,"volume":0,"market":"AU","high":102.41,"low":102.41,"preClose":102.41,"open":102.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.41,"week52Low":102.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PG.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.63,"week52Low":101.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PH.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.23,"volume":0,"market":"AU","high":101.23,"low":101.23,"preClose":101.23,"open":101.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.23,"week52Low":101.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PJ.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":102.23,"volume":0,"market":"AU","high":102.23,"low":102.23,"preClose":102.23,"open":102.23,"turnoverRate":0,"peRate":44.999106,"amplitude":0,"marketValue":1339213000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.34,"week52Low":101.58,"changeRate5Day":-0.002634,"changeRate20Day":-0.002634,"changeRate60Day":-0.0137,"changeRateWTD":-0.002634,"changeRateMTD":-0.004092,"changeRateQTD":-0.004092,"changeRateYTD":-0.01055,"amount":0,"eps":2.271823,"lyrEps":2.36821,"lyrPeRate":43.167624,"pbRate":0.019288,"roa":0.006359,"roe":0.100135,"dividePrice":0,"divideRate":0,"floatMarketCap":1339213000,"shares":13100000,"floatShares":13100000},{"symbol":"ANA.AU","nameCN":"Ansila Energy NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36995442.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019942,"lyrEps":-0.019942,"lyrPeRate":0,"pbRate":19.990167,"roa":-1.144869,"roe":-2.186891,"dividePrice":0,"divideRate":0,"floatMarketCap":7891827.42,"shares":1849772127,"floatShares":394591371},{"symbol":"ANG.AU","nameCN":"AUSTIN ENGINEERING LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":1,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":15.5,"amplitude":0,"marketValue":96541916.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.060606,"changeRate60Day":0.054422,"changeRateWTD":0,"changeRateMTD":-0.088235,"changeRateQTD":-0.088235,"changeRateYTD":-0.34322,"amount":0.155,"eps":0.01,"lyrEps":0.009622,"lyrPeRate":16.108917,"pbRate":0.722381,"roa":0.02119,"roe":0.046488,"dividePrice":0.003,"divideRate":0.019355,"floatMarketCap":72229652.8,"shares":622851071,"floatShares":465997760},{"symbol":"ANNCD.AU","nameCN":"ANSELL FPO","changeRate":0,"change":0,"latestPrice":29.84,"volume":0,"market":"AU","high":29.84,"low":29.84,"preClose":29.84,"open":29.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":29.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNJOB.AU","nameCN":"ANSELL IMINI","changeRate":0,"change":0,"latestPrice":17.98,"volume":0,"market":"AU","high":17.98,"low":17.98,"preClose":17.98,"open":17.98,"turnoverRate":0,"peRate":8.624536,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.05,"week52Low":16.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111248,"amount":0,"eps":2.08475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOA.AU","nameCN":"ANSELL MINI L","changeRate":0,"change":0,"latestPrice":10.65,"volume":0,"market":"AU","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":5.108526,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":4.42,"changeRate5Day":0.077935,"changeRate20Day":0.229792,"changeRate60Day":0.44898,"changeRateWTD":0.077935,"changeRateMTD":0.077935,"changeRateQTD":0.077935,"changeRateYTD":1.409502,"amount":0,"eps":2.08475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOB.AU","nameCN":"CITIWARRANTS 22.721 ANN MINI Call","changeRate":0,"change":0,"latestPrice":9.6,"volume":0,"market":"AU","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":4.604869,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":5.72,"changeRate5Day":0,"changeRate20Day":0.032258,"changeRate60Day":0.483771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.126761,"amount":0,"eps":2.08475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOC.AU","nameCN":"ANSELL MINI L","changeRate":0,"change":0,"latestPrice":3.81,"volume":0,"market":"AU","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0,"peRate":2.941199,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384491,"amount":0,"eps":1.29539,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOP.AU","nameCN":"ANSELL MINI S","changeRate":0,"change":0,"latestPrice":11.9,"volume":0,"market":"AU","high":11.9,"low":11.9,"preClose":11.9,"open":11.9,"turnoverRate":0,"peRate":5.708119,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":5.32,"changeRate5Day":0,"changeRate20Day":0.452991,"changeRate60Day":0.452991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.442424,"amount":0,"eps":2.08475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOQ.AU","nameCN":"ANSELL MINI S","changeRate":0,"change":0,"latestPrice":5.29,"volume":0,"market":"AU","high":5.29,"low":5.29,"preClose":5.29,"open":5.29,"turnoverRate":0,"peRate":2.610309,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.663272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.441983,"amount":0,"eps":2.02658,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}