AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tennant Minerals NL AU TMS.AU	0.009	+12.50%	+0.001	7.87M	68.21K	12.50%	13.47M	+12.50%	+50.00%	+12.50%	+28.57%
CITIWARRANTS 235.8379 CSL MINI Put AU CSLKOR.AU	45.890	+12.75%	+5.190	252	11.54K	4.50%	0	-48.39%	-48.39%	-48.39%	-23.90%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.565	+13.00%	+0.065	57.33K	30.72K	13.00%	27.81M	+15.31%	+25.56%	-22.07%	+189.74%
MEEKA METALS LTD AU MEK.AU	0.130	+13.04%	+0.015	19.78M	2.50M	8.70%	403.25M	+30.00%	+42.86%	+4.00%	-50.94%
TECHGEN METALS LTD AU TG1.AU	0.026	+13.04%	+0.003	4.45M	116.42K	13.04%	12.04M	-7.14%	+8.33%	+23.81%	-29.73%
MaxiParts Limited AU MXI.AU	1.750	+13.27%	+0.205	52.85K	88.82K	14.24%	97.20M	+6.38%	+16.67%	+12.90%	-20.20%
JANISON EDUCATION GROUP LTD AU JAN.AU	0.110	+13.40%	+0.013	1.57M	172.99K	20.62%	28.59M	+22.22%	+12.24%	+10.00%	-62.07%
Andean Silver Ltd AU ASL.AU	2.780	+13.47%	+0.330	2.51M	6.63M	13.88%	591.21M	+27.52%	+49.06%	+41.48%	+14.40%
Cyprium Metals AU CYM.AU	0.545	+13.54%	+0.065	2.60M	1.35M	16.67%	314.68M	+11.22%	+29.76%	+47.30%	+0.93%
GREENVALE ENERGY LTD AU GRV.AU	0.025	+13.64%	+0.003	325.23K	7K	9.09%	17.20M	0.00%	-34.21%	-28.57%	-34.21%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.025	+13.64%	+0.003	258.20K	6K	13.64%	14.53M	+4.17%	-7.41%	-41.86%	-56.14%
INFINITY MINING LTD AU IMI.AU	0.008	+14.29%	+0.001	12.50K	100	0.00%	4.48M	+14.29%	+14.29%	+14.29%	-11.11%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.008	+14.29%	+0.001	530.15K	4K	0.00%	17.31M	0.00%	-11.11%	-11.11%	-20.00%
LINCOLN MINERALS LTD AU LML.AU	0.008	+14.29%	+0.001	16.04M	120.77K	14.29%	23.23M	0.00%	-42.86%	-27.27%	-42.86%
PLC Resources Ltd AU PLC.AU	0.008	+14.29%	+0.001	25.00K	200	0.00%	9.39M	0.00%	0.00%	-11.11%	+33.33%
RAMELIUS IMINI AU RMSJOB.AU	2.080	+14.60%	+0.265	500	1K	0.00%	0	+14.60%	+88.24%	+51.82%	-9.17%
VLTMINLTD IMINI AU VAUJOD.AU	3.870	+14.84%	+0.500	1K	5K	0.00%	0	+14.84%	+77.52%	+97.95%	+200.00%
RIO TINTO CTW CW AU RIOWOI.AU	3.690	+14.95%	+0.480	177	653	0.00%	0	+14.95%	0.00%	0.00%	+22.19%
JUNO MINERALS LTD AU JNO.AU	0.030	+15.38%	+0.004	281.48K	7K	15.38%	6.28M	+15.38%	+15.38%	+7.14%	-6.25%
VANADIUM RESOURCES LTD AU VR8.AU	0.015	+15.38%	+0.002	532.43K	7K	15.38%	10.05M	+7.14%	+7.14%	-6.25%	-28.57%

1 ...275 276 277 278 279 280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=277"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:276,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":7865052,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.006593,"peRate":0,"amplitude":0.125,"marketValue":13469940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":0.5,"changeRate60Day":0.125,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":68208,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.99153,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":10736579.358,"shares":1496660000,"floatShares":1192953262},{"symbol":"CSLKOR.AU","nameCN":"CITIWARRANTS 235.8379 CSL MINI Put","changeRate":0.127518,"change":5.19,"latestPrice":45.89,"volume":252,"market":"AU","high":46,"low":44.17,"preClose":40.7,"open":44.17,"turnoverRate":0,"peRate":11.35433,"amplitude":0.044963,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.72,"week52Low":38.8,"changeRate5Day":-0.483918,"changeRate20Day":-0.483918,"changeRate60Day":-0.483918,"changeRateWTD":-0.483918,"changeRateMTD":-0.483918,"changeRateQTD":-0.483918,"changeRateYTD":-0.238972,"amount":11541,"eps":4.04163,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0.13,"change":0.065,"latestPrice":0.565,"volume":57333,"market":"AU","high":0.565,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.002294,"peRate":0,"amplitude":0.13,"marketValue":27814722.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.13,"changeRate5Day":0.153061,"changeRate20Day":0.255556,"changeRate60Day":-0.22069,"changeRateWTD":0.153061,"changeRateMTD":0.027273,"changeRateQTD":0,"changeRateYTD":1.897436,"amount":30722,"eps":-0.011346,"lyrEps":-0.011447,"lyrPeRate":0,"pbRate":7.060115,"roa":-0.074742,"roe":-0.102177,"dividePrice":0,"divideRate":0,"floatMarketCap":14120768.715,"shares":49229598,"floatShares":24992511},{"symbol":"MEK.AU","nameCN":"MEEKA METALS LTD","changeRate":0.130435,"change":0.015,"latestPrice":0.13,"volume":19781423,"market":"AU","high":0.13,"low":0.12,"preClose":0.115,"open":0.125,"turnoverRate":0.008066,"peRate":14.444445,"amplitude":0.086957,"marketValue":403252599.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.083,"changeRate5Day":0.3,"changeRate20Day":0.428571,"changeRate60Day":0.04,"changeRateWTD":0.3,"changeRateMTD":0.382979,"changeRateQTD":0.368421,"changeRateYTD":-0.509434,"amount":2496454,"eps":0.009,"lyrEps":-0.002021,"lyrPeRate":0,"pbRate":2.146194,"roa":0.122953,"roe":0.20704,"dividePrice":0,"divideRate":0,"floatMarketCap":318818204.51,"shares":3101943073,"floatShares":2452447727},{"symbol":"TG1.AU","nameCN":"TECHGEN METALS LTD","changeRate":0.130435,"change":0.003,"latestPrice":0.026,"volume":4448135,"market":"AU","high":0.028,"low":0.025,"preClose":0.023,"open":0.025,"turnoverRate":0.034769,"peRate":0,"amplitude":0.130435,"marketValue":12040644.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.015,"changeRate5Day":-0.071429,"changeRate20Day":0.083333,"changeRate60Day":0.238095,"changeRateWTD":-0.071429,"changeRateMTD":-0.037037,"changeRateQTD":0.444444,"changeRateYTD":-0.297297,"amount":116416,"eps":-0.006035,"lyrEps":-0.014041,"lyrPeRate":0,"pbRate":1.421759,"roa":-0.105975,"roe":-0.174152,"dividePrice":0,"divideRate":0,"floatMarketCap":3326264.24,"shares":463101700,"floatShares":127933240},{"symbol":"MXI.AU","nameCN":"MaxiParts Limited","changeRate":0.132686,"change":0.205,"latestPrice":1.75,"volume":52854,"market":"AU","high":1.79,"low":1.57,"preClose":1.545,"open":1.57,"turnoverRate":0.002043,"peRate":12.696616,"amplitude":0.142395,"marketValue":97202983.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.545,"week52Low":1.31,"changeRate5Day":0.06383,"changeRate20Day":0.166667,"changeRate60Day":0.129032,"changeRateWTD":0.06383,"changeRateMTD":0.11465,"changeRateQTD":0.22807,"changeRateYTD":-0.202006,"amount":88824,"eps":0.137832,"lyrEps":0.139504,"lyrPeRate":12.544443,"pbRate":0.881588,"roa":0.050116,"roe":0.089641,"dividePrice":0.0727,"divideRate":0.041543,"floatMarketCap":45283616,"shares":55544562,"floatShares":25876352},{"symbol":"JAN.AU","nameCN":"JANISON EDUCATION GROUP LTD","changeRate":0.134021,"change":0.013,"latestPrice":0.11,"volume":1572356,"market":"AU","high":0.125,"low":0.105,"preClose":0.097,"open":0.105,"turnoverRate":0.011159,"peRate":0,"amplitude":0.206186,"marketValue":28587707.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.085,"changeRate5Day":0.222222,"changeRate20Day":0.122449,"changeRate60Day":0.1,"changeRateWTD":0.222222,"changeRateMTD":0.157895,"changeRateQTD":0.122449,"changeRateYTD":-0.62069,"amount":172988,"eps":-0.042491,"lyrEps":-0.043635,"lyrPeRate":0,"pbRate":1.531785,"roa":-0.099098,"roe":-0.4573,"dividePrice":0,"divideRate":0,"floatMarketCap":15499300.19,"shares":259888252,"floatShares":140902729},{"symbol":"ASL.AU","nameCN":"Andean Silver Ltd","changeRate":0.134694,"change":0.33,"latestPrice":2.78,"volume":2509784,"market":"AU","high":2.81,"low":2.47,"preClose":2.45,"open":2.48,"turnoverRate":0.016204,"peRate":0,"amplitude":0.138776,"marketValue":591214435.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.365,"changeRate5Day":0.275229,"changeRate20Day":0.490617,"changeRate60Day":0.414758,"changeRateWTD":0.275229,"changeRateMTD":0.43299,"changeRateQTD":0.467018,"changeRateYTD":0.144033,"amount":6631600,"eps":-0.118743,"lyrEps":-0.107613,"lyrPeRate":0,"pbRate":7.629264,"roa":-0.163788,"roe":-0.778062,"dividePrice":0,"divideRate":0,"floatMarketCap":430574620.46,"shares":212667063,"floatShares":154882957},{"symbol":"CYM.AU","nameCN":"Cyprium Metals","changeRate":0.135417,"change":0.065,"latestPrice":0.545,"volume":2603756,"market":"AU","high":0.55,"low":0.47,"preClose":0.48,"open":0.485,"turnoverRate":0.005764,"peRate":0,"amplitude":0.166667,"marketValue":314684530.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.28,"changeRate5Day":0.112245,"changeRate20Day":0.297619,"changeRate60Day":0.472973,"changeRateWTD":0.112245,"changeRateMTD":0.224719,"changeRateQTD":0.211111,"changeRateYTD":0.009259,"amount":1350561,"eps":-0.034624,"lyrEps":-0.149798,"lyrPeRate":0,"pbRate":2.040055,"roa":-0.076777,"roe":-0.142191,"dividePrice":0,"divideRate":0,"floatMarketCap":246197544.63,"shares":577402808,"floatShares":451738614},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0.136364,"change":0.003,"latestPrice":0.025,"volume":325225,"market":"AU","high":0.025,"low":0.023,"preClose":0.022,"open":0.023,"turnoverRate":0.000873,"peRate":0,"amplitude":0.090909,"marketValue":17204752.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.342105,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":-0.285714,"changeRateYTD":-0.342105,"amount":7481,"eps":-0.00357,"lyrEps":-0.002793,"lyrPeRate":0,"pbRate":1.555607,"roa":-0.112984,"roe":-0.189855,"dividePrice":0,"divideRate":0,"floatMarketCap":9313072.55,"shares":688190100,"floatShares":372522902},{"symbol":"VSR.AU","nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","changeRate":0.136364,"change":0.003,"latestPrice":0.025,"volume":258200,"market":"AU","high":0.025,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000871,"peRate":8.333333,"amplitude":0.136364,"marketValue":14525439.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.02,"changeRate5Day":0.041667,"changeRate20Day":-0.074074,"changeRate60Day":-0.418605,"changeRateWTD":0.041667,"changeRateMTD":-0.038462,"changeRateQTD":-0.21875,"changeRateYTD":-0.561404,"amount":6330,"eps":0.003,"lyrEps":0.003,"lyrPeRate":8.333333,"pbRate":1.165846,"roa":-0.049079,"roe":0.152025,"dividePrice":0,"divideRate":0,"floatMarketCap":7411771.6,"shares":581017573,"floatShares":296470864},{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":12500,"market":"AU","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":4479184.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0.6,"changeRateYTD":-0.111111,"amount":100,"eps":-0.010246,"lyrEps":-0.010246,"lyrPeRate":0,"pbRate":1.053463,"roa":-0.595505,"roe":-1.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1580812.32,"shares":559898076,"floatShares":197601540},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":530147,"market":"AU","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":17314936.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":4241,"eps":-0.000333,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":1.533554,"roa":-0.200647,"roe":-0.089284,"dividePrice":0,"divideRate":0,"floatMarketCap":12727072.96,"shares":2164367119,"floatShares":1590884120},{"symbol":"LML.AU","nameCN":"LINCOLN MINERALS LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":16040811,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.017604,"peRate":0,"amplitude":0.142857,"marketValue":23227546.712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.428571,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":-0.272727,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":120765,"eps":-0.000759,"lyrEps":-0.001103,"lyrPeRate":0,"pbRate":3.226115,"roa":-0.145207,"roe":-0.243866,"dividePrice":0,"divideRate":0,"floatMarketCap":7289504.952,"shares":2903443339,"floatShares":911188119},{"symbol":"PLC.AU","nameCN":"PLC Resources Ltd","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":25000,"market":"AU","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":9387936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":200,"eps":-0.003668,"lyrEps":-0.013647,"lyrPeRate":0,"pbRate":2.400668,"roa":-0.252741,"roe":-0.427664,"dividePrice":0,"divideRate":0,"floatMarketCap":7957073.728,"shares":1173492000,"floatShares":994634216},{"symbol":"RMSJOB.AU","nameCN":"RAMELIUS IMINI","changeRate":0.146006,"change":0.265,"latestPrice":2.08,"volume":500,"market":"AU","high":2.08,"low":2.08,"preClose":1.815,"open":2.08,"turnoverRate":0,"peRate":8.214201,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.105,"changeRate5Day":0.146006,"changeRate20Day":0.882353,"changeRate60Day":0.518248,"changeRateWTD":0.146006,"changeRateMTD":0.882353,"changeRateQTD":0.535055,"changeRateYTD":-0.091703,"amount":1040,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOD.AU","nameCN":"VLTMINLTD IMINI","changeRate":0.148368,"change":0.5,"latestPrice":3.87,"volume":1300,"market":"AU","high":3.87,"low":3.87,"preClose":3.37,"open":3.87,"turnoverRate":0,"peRate":50.09709,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":1.29,"changeRate5Day":0.148368,"changeRate20Day":0.775229,"changeRate60Day":0.97954,"changeRateWTD":0.148368,"changeRateMTD":0.646809,"changeRateQTD":0.775229,"changeRateYTD":2,"amount":5031,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOI.AU","nameCN":"RIO TINTO CTW CW","changeRate":0.149533,"change":0.48,"latestPrice":3.69,"volume":177,"market":"AU","high":3.69,"low":3.69,"preClose":3.21,"open":3.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":2.91,"changeRate5Day":0.149533,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.149533,"changeRateMTD":0.221854,"changeRateQTD":0.221854,"changeRateYTD":0.221854,"amount":653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JNO.AU","nameCN":"JUNO MINERALS LTD","changeRate":0.153846,"change":0.004,"latestPrice":0.03,"volume":281478,"market":"AU","high":0.03,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.004737,"peRate":0,"amplitude":0.153846,"marketValue":6277111.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.02,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.071429,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.363636,"changeRateYTD":-0.0625,"amount":7318,"eps":-0.005368,"lyrEps":-0.006699,"lyrPeRate":0,"pbRate":0.253326,"roa":-0.029669,"roe":-0.03866,"dividePrice":0,"divideRate":0,"floatMarketCap":1782582.27,"shares":209237049,"floatShares":59419409},{"symbol":"VR8.AU","nameCN":"VANADIUM RESOURCES LTD","changeRate":0.153846,"change":0.002,"latestPrice":0.015,"volume":532432,"market":"AU","high":0.015,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.001306,"peRate":0,"amplitude":0.153846,"marketValue":10045750.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.012,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":-0.0625,"changeRateWTD":0.071429,"changeRateMTD":0.25,"changeRateQTD":0.153846,"changeRateYTD":-0.285714,"amount":7274,"eps":-0.00275,"lyrEps":-0.00452,"lyrPeRate":0,"pbRate":0.332724,"roa":-0.017068,"roe":-0.05548,"dividePrice":0,"divideRate":0,"floatMarketCap":6114978.915,"shares":669716700,"floatShares":407665261}]}}}