| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TOURISM HOLDINGS LTDAU THL.AU | 2.160 | +0.47% | +0.010 | 5 | 11 | 0.00% | 477.57M | -4.00% | -1.68% | -2.96% | -1.41% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 45.340 | +0.47% | +0.210 | 275.92K | 12.51M | 0.98% | 24.54B | +0.11% | -0.35% | -0.32% | +1.27% |
STORAGKING STAPLEDAU SKG.AU | 1.070 | +0.47% | +0.005 | 2.99M | 3.18M | 2.35% | 1.41B | -1.38% | -4.04% | -17.37% | -27.99% |
ACUSENSUS LTDAU ACE.AU | 1.030 | +0.49% | +0.005 | 730 | 755 | 0.49% | 175.98M | -3.29% | -19.53% | -6.36% | -39.41% |
NEXTDC LTDAU NXT.AU | 10.280 | +0.49% | +0.050 | 4.53M | 46.71M | 4.59% | 7.82B | -3.02% | -16.42% | -23.57% | -17.96% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 2.000 | +0.50% | +0.010 | 64.47K | 128.32K | 0.50% | 20.99M | +2.04% | +5.26% | +1.52% | -6.80% |
Pengana Global Private Credit TrustAU PCX.AU | 1.970 | +0.51% | +0.010 | 122.75K | 240.78K | 1.53% | 252.91M | -0.25% | -0.10% | +0.46% | +1.91% |
CLARITY PHARMACEUTICALS LTDAU CU6.AU | 1.960 | +0.51% | +0.010 | 2.28M | 4.48M | 9.74% | 729.18M | -6.67% | -12.50% | -20.00% | -42.01% |
JB HI-FI LTDAU JBH.AU | 70.730 | +0.53% | +0.370 | 413.96K | 29.35M | 1.95% | 7.73B | +0.91% | +9.25% | -8.79% | -23.20% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 95.500 | +0.53% | +0.500 | 60 | 6K | 0.01% | 0 | -0.26% | -1.51% | -0.69% | -4.36% |
WISETECH GLOBAL LTDAU WTC.AU | 32.260 | +0.53% | +0.170 | 1.01M | 32.47M | 3.40% | 10.84B | +2.94% | -4.69% | -7.44% | -52.61% |
TREASURY WINE ESTATES LTDAU TWE.AU | 5.600 | +0.54% | +0.030 | 1.41M | 7.90M | 2.33% | 4.52B | +3.90% | +6.87% | +16.18% | +6.87% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 94.110 | +0.54% | +0.510 | 3K | 252.97K | 0.40% | 129.47M | +0.81% | +1.85% | -2.25% | -1.03% |
MIRVAC GROUPAU MGR.AU | 1.815 | +0.55% | +0.010 | 13.45M | 24.41M | 1.39% | 7.04B | +1.40% | +1.68% | +6.45% | -9.02% |
State Street Blackstone High Income AUD Hedged Active ETFAU SBHI.AU | 49.850 | +0.57% | +0.284 | 0 | 0 | 0.00% | 1.99M | +0.57% | +0.05% | 0.00% | +0.57% |
COGSTATE LTDAU CGS.AU | 3.410 | +0.59% | +0.020 | 193.27K | 653.94K | 2.65% | 585.81M | +0.29% | +13.29% | +29.41% | +52.85% |
Light & Wonder IncAU LNW.AU | 111.000 | +0.60% | +0.660 | 208.19K | 23.30M | 3.96% | 8.55B | +3.96% | -9.11% | -0.88% | -29.56% |
NUFARM FINANCE NZ LTD-NSSAU NFNG.AU | 84.000 | +0.60% | +0.500 | 945 | 79.44K | 1.14% | 0 | -4.00% | -0.18% | +0.72% | +4.41% |
State Street Blackstone Senior Loan AUD Hedged Active ETFAU SBSL.AU | 49.790 | +0.60% | +0.297 | 0 | 0 | 0.00% | 1.99M | -0.58% | -0.58% | 0.00% | +0.49% |
SUPER RETAIL GROUP LTDAU SUL.AU | 13.380 | +0.60% | +0.080 | 747.24K | 9.99M | 2.11% | 3.02B | +5.35% | +8.08% | +5.11% | -12.49% |