AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WISETECH IMINI AU WTCJOB.AU	6.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-83.95%
WISETECH IMINI AU WTCJOC.AU	7.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.36%
WISETECH IMINI AU WTCJOD.AU	8.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-62.08%
WISETECH IMINI AU WTCJOE.AU	4.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.93%
WISETECH IMINI AU WTCJOG.AU	12.730	0.00%	0.000	0	0	0.00%	0	+1.03%	-21.13%	-23.77%	-29.55%
WISETECH MINI L AU WTCKOA.AU	13.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WISETECH MINI L AU WTCKOB.AU	2.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-82.35%
WISETECH MINI L AU WTCKOC.AU	3.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-84.47%
WISETECH MINI L AU WTCKOD.AU	9.050	0.00%	0.000	0	0	0.00%	0	-6.89%	-2.37%	-25.21%	-64.58%
WISETECH MINI L AU WTCKOE.AU	29.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+20.65%	-39.72%
WISETECH MINI L AU WTCKOG.AU	15.830	0.00%	0.000	0	0	0.00%	0	0.00%	+5.53%	-6.88%	-48.54%
WISETECH MINI L AU WTCKOH.AU	6.500	0.00%	0.000	0	0	0.00%	0	-18.55%	-11.68%	-32.29%	-63.65%
WT FINANCIAL GRP LTD AU WTL.AU	0.160	0.00%	0.000	1K	238	0.00%	54.75M	+3.23%	-5.88%	+11.89%	+22.14%
WINTON LAND LIMITED AU WTN.AU	0.900	0.00%	0.000	0	0	0.00%	266.95M	+4.65%	-7.69%	-59.09%	-60.35%
ISHARES MSCI WORLD EX AUSTRA AU WVOL.AU	46.320	0.00%	0.000	0	0	0.00%	63.06M	+0.61%	+1.91%	+2.84%	+5.26%
WISEWAY GROUP LTD AU WWG.AU	0.250	0.00%	0.000	0	0	0.00%	43.77M	-3.85%	+0.40%	-20.13%	+7.30%
WEST WITS MINING LTD AU WWI.AU	0.360	0.00%	0.000	107.53K	38.89K	2.22%	156.47M	-5.26%	-10.00%	-5.26%	-53.85%
ETFS US Technology ETF AU WWWW.AU	15.300	0.00%	0.000	0	0	0.00%	25.63M	0.00%	+6.25%	+6.25%	+16.99%
SPDR S&P WLD EX AUS HDG CC AU WXHG.AU	29.210	0.00%	0.000	1	29	0.00%	411.77M	+0.65%	+1.14%	+3.47%	+10.20%
iShares World Equity High Income Complex ETF AU WYNC.AU	25.700	0.00%	0.000	0	0	0.00%	2.67M	+0.31%	+3.69%	+3.16%	+4.59%

1 ...240 241 242 243 244 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=242"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:241,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"WTCJOB.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":6.15,"volume":0,"market":"AU","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.86,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.839509,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOC.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":7.74,"volume":0,"market":"AU","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.35,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.723571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOD.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":8.77,"volume":0,"market":"AU","high":8.77,"low":8.77,"preClose":8.77,"open":8.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.620839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOE.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":6.766192,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.639294,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOG.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":12.73,"volume":0,"market":"AU","high":12.73,"low":12.73,"preClose":12.73,"open":12.73,"turnoverRate":0,"peRate":16.704283,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":10.15,"changeRate5Day":0.010317,"changeRate20Day":-0.211276,"changeRate60Day":-0.237725,"changeRateWTD":0.010317,"changeRateMTD":0.007918,"changeRateQTD":0.007918,"changeRateYTD":-0.295517,"amount":0,"eps":0.76208,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOA.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":13.62,"volume":0,"market":"AU","high":13.62,"low":13.62,"preClose":13.62,"open":13.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.43,"week52Low":13.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOB.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":4.1173,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.823457,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOC.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"AU","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":4.75073,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.45,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.844706,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOD.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":9.05,"volume":0,"market":"AU","high":9.05,"low":9.05,"preClose":9.05,"open":9.05,"turnoverRate":0,"peRate":11.875393,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":5.8,"changeRate5Day":-0.06893,"changeRate20Day":-0.023732,"changeRate60Day":-0.252066,"changeRateWTD":-0.06893,"changeRateMTD":0.011173,"changeRateQTD":0.011173,"changeRateYTD":-0.645793,"amount":0,"eps":0.76208,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOE.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":29.56,"volume":0,"market":"AU","high":29.56,"low":29.56,"preClose":29.56,"open":29.56,"turnoverRate":0,"peRate":38.788578,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.65,"week52Low":15.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.206531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.397227,"amount":0,"eps":0.76208,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOG.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":15.83,"volume":0,"market":"AU","high":15.83,"low":15.83,"preClose":15.83,"open":15.83,"turnoverRate":0,"peRate":20.772097,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.41,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0.055333,"changeRate60Day":-0.068824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.485371,"amount":0,"eps":0.76208,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOH.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":6.5,"volume":0,"market":"AU","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":8.529288,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":3.86,"changeRate5Day":-0.185464,"changeRate20Day":-0.116848,"changeRate60Day":-0.322917,"changeRateWTD":-0.185464,"changeRateMTD":-0.185464,"changeRateQTD":-0.185464,"changeRateYTD":-0.636465,"amount":0,"eps":0.76208,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTL.AU","nameCN":"WT FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":1488,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.00001,"peRate":11.246222,"amplitude":0,"marketValue":54749727.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.112,"changeRate5Day":0.032258,"changeRate20Day":-0.058824,"changeRate60Day":0.118881,"changeRateWTD":0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221374,"amount":238,"eps":0.014227,"lyrEps":0.014189,"lyrPeRate":11.276341,"pbRate":1.582495,"roa":0.061639,"roe":0.149165,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":24821889.28,"shares":342185796,"floatShares":155136808},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":15.145947,"amplitude":0,"marketValue":266952362.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.86,"changeRate5Day":0.046512,"changeRate20Day":-0.076923,"changeRate60Day":-0.590909,"changeRateWTD":0.046512,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":-0.603524,"amount":0,"eps":0.059422,"lyrEps":0.0738,"lyrPeRate":12.195122,"pbRate":0.596945,"roa":0.032402,"roe":0.041716,"dividePrice":0,"divideRate":0,"floatMarketCap":79220115,"shares":296613736,"floatShares":88022350},{"symbol":"WVOL.AU","nameCN":"ISHARES MSCI WORLD EX AUSTRA","changeRate":0,"change":0,"latestPrice":46.32,"volume":0,"market":"AU","high":46.32,"low":46.32,"preClose":46.32,"open":46.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63055416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.77,"week52Low":42.369,"changeRate5Day":0.006082,"changeRate20Day":0.019142,"changeRate60Day":0.028419,"changeRateWTD":0.006082,"changeRateMTD":0.004772,"changeRateQTD":0.004772,"changeRateYTD":0.05256,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9681,"divideRate":0.0209,"floatMarketCap":63055416,"shares":1361300,"floatShares":1361300},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":9.191514,"amplitude":0,"marketValue":43772990.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.362,"week52Low":0.2,"changeRate5Day":-0.038462,"changeRate20Day":0.004016,"changeRate60Day":-0.201278,"changeRateWTD":-0.038462,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0.072961,"amount":0,"eps":0.027199,"lyrEps":0.027199,"lyrPeRate":9.191514,"pbRate":1.656562,"roa":0.05469,"roe":0.191134,"dividePrice":0.012,"divideRate":0.048,"floatMarketCap":10509383,"shares":175091962,"floatShares":42037532},{"symbol":"WWI.AU","nameCN":"WEST WITS MINING LTD","changeRate":0,"change":0,"latestPrice":0.36,"volume":107526,"market":"AU","high":0.365,"low":0.357,"preClose":0.36,"open":0.365,"turnoverRate":0.000399,"peRate":0,"amplitude":0.022222,"marketValue":156473104.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.355,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.052632,"changeRateWTD":-0.052632,"changeRateMTD":-0.088608,"changeRateQTD":-0.088608,"changeRateYTD":-0.538462,"amount":38893,"eps":-0.0253,"lyrEps":-0.0253,"lyrPeRate":0,"pbRate":1.762898,"roa":-0.062794,"roe":-0.193167,"dividePrice":0,"divideRate":0,"floatMarketCap":96968327.04,"shares":434647512,"floatShares":269356464},{"symbol":"WWWW.AU","nameCN":"ETFS US Technology ETF","changeRate":0,"change":0,"latestPrice":15.3,"volume":0,"market":"AU","high":15.3,"low":15.3,"preClose":15.3,"open":15.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25627515.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.44,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.169904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0899,"divideRate":0.005876,"floatMarketCap":25627515.3,"shares":1675001,"floatShares":1675001},{"symbol":"WXHG.AU","nameCN":"SPDR S&P WLD EX AUS HDG CC","changeRate":0,"change":0,"latestPrice":29.21,"volume":1,"market":"AU","high":29.21,"low":29.21,"preClose":29.21,"open":29.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":411769222.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.91,"week52Low":24.163,"changeRate5Day":0.006547,"changeRate20Day":0.011427,"changeRate60Day":0.034715,"changeRateWTD":0.006547,"changeRateMTD":0.003091,"changeRateQTD":0.003091,"changeRateYTD":0.101973,"amount":29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0297,"divideRate":0.069486,"floatMarketCap":411769222.18,"shares":14096858,"floatShares":14096858},{"symbol":"WYNC.AU","nameCN":"iShares World Equity High Income Complex ETF","changeRate":0,"change":0,"latestPrice":25.7,"volume":0,"market":"AU","high":25.7,"low":25.7,"preClose":25.7,"open":25.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2672800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.79,"week52Low":24.562,"changeRate5Day":0.003123,"changeRate20Day":0.036876,"changeRate60Day":0.03159,"changeRateWTD":0.003123,"changeRateMTD":0.003906,"changeRateQTD":0.003906,"changeRateYTD":0.045906,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7041,"divideRate":0.027397,"floatMarketCap":2672800,"shares":104000,"floatShares":104000}]}}}