AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xpedra Resources Ltd AU XPD.AU	0.023	0.00%	0.000	1.66M	39.84K	4.35%	17.17M	+9.52%	+21.05%	+21.05%	+27.78%
XPED AU XPE.AU	0.002	0.00%	0.000	0	0	0.00%	6.38M	0.00%	0.00%	0.00%	0.00%
Managed Accounts AU XPL.AU	0.210	0.00%	0.000	0	0	0.00%	62.49M	0.00%	0.00%	0.00%	0.00%
XPON Technologies Group Ltd AU XPN.AU	0.011	0.00%	0.000	0	0	0.00%	5.42M	0.00%	+10.00%	+10.00%	0.00%
TRINEX MINERALS LTD AU XRA.AU	0.205	0.00%	0.000	0	0	0.00%	12.48M	+2.50%	+7.89%	-30.51%	-6.82%
XERO IMINI AU XROJOB.AU	9.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-59.15%	-60.13%
XERO IMINI AU XROJOC.AU	28.210	0.00%	0.000	0	0	0.00%	0	0.00%	+57.60%	-9.87%	+7.30%
XERO IMINI AU XROJOD.AU	25.550	0.00%	0.000	0	0	0.00%	0	0.00%	+26.49%	-27.21%	+41.08%
Citiwarrants 90.4944 Xro Mini Long AU XROKOA.AU	43.500	0.00%	0.000	0	0	0.00%	0	+9.27%	+86.70%	+14.02%	+88.31%
XERO EXPIRING AU XROKOB.AU	25.950	0.00%	0.000	0	0	0.00%	0	0.00%	-38.51%	+119.36%	-23.25%
XERO EXPIRING AU XROKOC.AU	11.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.55%
XERO EXPIRING AU XROKOE.AU	12.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-41.63%
Citiwarrants 31.0886 Xro Mini Long AU XROKOF.AU	47.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+14.73%
Citiwarrants 23.4871 Xro Mini Long AU XROKOG.AU	55.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.24%
Citiwarrants 237.2768 Xro Mini Short AU XROKOQ.AU	27.800	0.00%	0.000	0	0	0.00%	0	0.00%	-16.79%	-43.33%	-64.81%
XERO MINI S AU XROKOR.AU	45.950	0.00%	0.000	0	0	0.00%	0	0.00%	-4.17%	+41.17%	-33.88%
XSTATE RESOURCES LTD AU XST.AU	0.017	0.00%	0.000	2.90M	52.35K	11.76%	8.16M	+13.33%	+41.67%	-5.56%	-5.56%
Xstate Resources Ltd AU XSTDA.AU	0.011	0.00%	0.000	0	0	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
XTC Lithium Ltd AU XTC.AU	0.200	0.00%	0.000	0	0	0.00%	17.53M	0.00%	0.00%	0.00%	0.00%
XTD Ltd AU XTD.AU	0.070	0.00%	0.000	0	0	0.00%	14.22M	0.00%	0.00%	0.00%	0.00%

1 ...227 228 229 230 231 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=229"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:228,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"XPD.AU","nameCN":"Xpedra Resources Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":1659949,"market":"AU","high":0.024,"low":0.023,"preClose":0.023,"open":0.024,"turnoverRate":0.006936,"peRate":0,"amplitude":0.043478,"marketValue":17168864.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":0.095238,"changeRate20Day":0.210526,"changeRate60Day":0.210526,"changeRateWTD":0,"changeRateMTD":0.277778,"changeRateQTD":0.210526,"changeRateYTD":0.277778,"amount":39838,"eps":-0.02794,"lyrEps":-0.035086,"lyrPeRate":0,"pbRate":2.90658,"roa":-0.5088,"roe":-1.185455,"dividePrice":0,"divideRate":0,"floatMarketCap":5504488.386,"shares":746472361,"floatShares":239325582},{"symbol":"XPE.AU","nameCN":"XPED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":20.000001,"amplitude":0,"marketValue":6378585.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0001,"lyrEps":-0.000081,"lyrPeRate":0,"pbRate":10.481355,"roa":0.182292,"roe":0.398943,"dividePrice":0,"divideRate":0,"floatMarketCap":5001036.46,"shares":3189292919,"floatShares":2500518230},{"symbol":"XPL.AU","nameCN":"Managed Accounts","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62494086.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005405,"lyrEps":-0.039494,"lyrPeRate":0,"pbRate":1.6672,"roa":-0.006675,"roe":-0.041469,"dividePrice":0,"divideRate":0,"floatMarketCap":16853105.22,"shares":297590888,"floatShares":80252882},{"symbol":"XPN.AU","nameCN":"XPON Technologies Group Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5421419.883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.222222,"changeRateYTD":0,"amount":0,"eps":-0.001251,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":-2.766225,"roa":0.017495,"roe":-7.054433,"dividePrice":0,"divideRate":0,"floatMarketCap":1654818.396,"shares":492856353,"floatShares":150438036},{"symbol":"XRA.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12484575.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.12,"changeRate5Day":0.025,"changeRate20Day":0.078947,"changeRate60Day":-0.305085,"changeRateWTD":0,"changeRateMTD":0.171429,"changeRateQTD":-0.18,"changeRateYTD":-0.068182,"amount":0,"eps":-0.072273,"lyrEps":-0.46098,"lyrPeRate":0,"pbRate":1.106642,"roa":-0.142349,"roe":-0.238577,"dividePrice":0,"divideRate":0,"floatMarketCap":5109856.65,"shares":60900366,"floatShares":24926130},{"symbol":"XROJOB.AU","nameCN":"XERO IMINI","changeRate":0,"change":0,"latestPrice":9.49,"volume":0,"market":"AU","high":9.49,"low":9.49,"preClose":9.49,"open":9.49,"turnoverRate":0,"peRate":11.11801,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.88,"week52Low":9.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.591477,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.503661,"changeRateYTD":-0.601261,"amount":0,"eps":0.85357,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROJOC.AU","nameCN":"XERO IMINI","changeRate":0,"change":0,"latestPrice":28.21,"volume":0,"market":"AU","high":28.21,"low":28.21,"preClose":28.21,"open":28.21,"turnoverRate":0,"peRate":32.75662,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":15.34,"changeRate5Day":0,"changeRate20Day":0.575978,"changeRate60Day":-0.098722,"changeRateWTD":0,"changeRateMTD":0.21021,"changeRateQTD":0.078776,"changeRateYTD":0.073032,"amount":0,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROJOD.AU","nameCN":"XERO IMINI","changeRate":0,"change":0,"latestPrice":25.55,"volume":0,"market":"AU","high":25.55,"low":25.55,"preClose":25.55,"open":25.55,"turnoverRate":0,"peRate":29.667906,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4,"week52Low":18.11,"changeRate5Day":0,"changeRate20Day":0.264851,"changeRate60Day":-0.27208,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.039474,"changeRateYTD":0.410823,"amount":0,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOA.AU","nameCN":"Citiwarrants 90.4944 Xro Mini Long","changeRate":0,"change":0,"latestPrice":43.5,"volume":0,"market":"AU","high":43.5,"low":43.5,"preClose":43.5,"open":43.5,"turnoverRate":0,"peRate":50.510916,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7,"week52Low":19.8,"changeRate5Day":0.09269,"changeRate20Day":0.866953,"changeRate60Day":0.140236,"changeRateWTD":0,"changeRateMTD":0.488706,"changeRateQTD":0.346749,"changeRateYTD":0.883117,"amount":0,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOB.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":25.95,"volume":0,"market":"AU","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":30.132374,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.22,"week52Low":11.83,"changeRate5Day":0,"changeRate20Day":-0.385071,"changeRate60Day":1.193576,"changeRateWTD":0,"changeRateMTD":0.519321,"changeRateQTD":1.193576,"changeRateYTD":-0.232476,"amount":0,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOC.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":11.73,"volume":0,"market":"AU","high":11.73,"low":11.73,"preClose":11.73,"open":11.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":11.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.355495,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOE.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":12.66,"volume":0,"market":"AU","high":12.66,"low":12.66,"preClose":12.66,"open":12.66,"turnoverRate":0,"peRate":8.979233,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.62,"week52Low":12.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.416321,"amount":0,"eps":1.40992,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOF.AU","nameCN":"Citiwarrants 31.0886 Xro Mini Long","changeRate":0,"change":0,"latestPrice":47.75,"volume":0,"market":"AU","high":47.75,"low":47.75,"preClose":47.75,"open":47.75,"turnoverRate":0,"peRate":55.445891,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.3,"week52Low":41.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.147285,"amount":0,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOG.AU","nameCN":"Citiwarrants 23.4871 Xro Mini Long","changeRate":0,"change":0,"latestPrice":55.14,"volume":0,"market":"AU","high":55.14,"low":55.14,"preClose":55.14,"open":55.14,"turnoverRate":0,"peRate":64.026941,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.14,"week52Low":53.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032391,"amount":0,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOQ.AU","nameCN":"Citiwarrants 237.2768 Xro Mini Short","changeRate":0,"change":0,"latestPrice":27.8,"volume":0,"market":"AU","high":27.8,"low":27.8,"preClose":27.8,"open":27.8,"turnoverRate":0,"peRate":32.524891,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.55,"week52Low":25.4,"changeRate5Day":0,"changeRate20Day":-0.167914,"changeRate60Day":-0.433347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.088525,"changeRateYTD":-0.648101,"amount":0,"eps":0.85473,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOR.AU","nameCN":"XERO MINI S","changeRate":0,"change":0,"latestPrice":45.95,"volume":0,"market":"AU","high":45.95,"low":45.95,"preClose":45.95,"open":45.95,"turnoverRate":0,"peRate":53.355784,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.55,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":-0.04171,"changeRate60Day":0.411674,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008844,"changeRateYTD":-0.338849,"amount":0,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XST.AU","nameCN":"XSTATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":2901160,"market":"AU","high":0.019,"low":0.017,"preClose":0.017,"open":0.018,"turnoverRate":0.031977,"peRate":0,"amplitude":0.117647,"marketValue":8158179.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.009,"changeRate5Day":0.133333,"changeRate20Day":0.416667,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0.7,"changeRateQTD":0.214286,"changeRateYTD":-0.055556,"amount":52349,"eps":-0.009285,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":1.1348,"roa":-0.180501,"roe":-0.347138,"dividePrice":0,"divideRate":0,"floatMarketCap":1542346.386,"shares":479892940,"floatShares":90726258},{"symbol":"XSTDA.AU","nameCN":"Xstate Resources Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3536720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":2.174362,"roa":-0.069607,"roe":-1.738629,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":321520000,"floatShares":0},{"symbol":"XTC.AU","nameCN":"XTC Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17528280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096271,"lyrEps":-0.096271,"lyrPeRate":0,"pbRate":0.490994,"roa":-0.117984,"roe":-0.225196,"dividePrice":0,"divideRate":0,"floatMarketCap":10451826.4,"shares":87641400,"floatShares":52259132},{"symbol":"XTD.AU","nameCN":"XTD Ltd","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14217269.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000531,"lyrEps":-0.000531,"lyrPeRate":0,"pbRate":4.35515,"roa":-0.015153,"roe":-0.022542,"dividePrice":0,"divideRate":0,"floatMarketCap":1343776.49,"shares":203103857,"floatShares":19196807}]}}}