AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRITON MINERALS LTD AU TON.AU	0.005	0.00%	0.000	2.14M	10.68K	0.00%	7.84M	-16.67%	+25.00%	+66.67%	-54.55%
THORNEY OPPORTUNITIES LTD AU TOP.AU	0.550	0.00%	0.000	12.78K	7K	1.82%	91.48M	+0.92%	-3.51%	+0.18%	-13.39%
TORQUE METALS LTD AU TOR.AU	0.190	0.00%	0.000	2.90M	549.04K	2.63%	118.74M	-5.00%	-13.64%	-2.56%	-33.33%
360 Capital Reit AU TOTNA.AU	0.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TLOU ENERGY LTD AU TOU.AU	0.003	0.00%	0.000	0	0	0.00%	3.90M	0.00%	-25.00%	+50.00%	-82.35%
Toys R Us ANZ Ltd AU TOYDB.AU	0.090	0.00%	0.000	0	0	0.00%	10.23M	0.00%	0.00%	0.00%	0.00%
TPC Consolidated Ltd AU TPC.AU	4.500	0.00%	0.000	0	0	0.00%	54.01M	0.00%	+7.14%	+33.61%	-20.52%
TPG TELECOM LTD AU TPG.AU	3.880	0.00%	0.000	2.54M	9.87M	1.29%	7.52B	+1.31%	+1.04%	+11.27%	+7.51%
TPGLIMITED IMINI AU TPGJOA.AU	2.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.00%
TPGLIMITED MINI L AU TPGKOE.AU	2.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 1.9456 Tpg Mini Long AU TPGKOF.AU	1.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TPG CORP LTD AU TPM.AU	8.930	0.00%	0.000	0	0	0.00%	8.29B	0.00%	0.00%	0.00%	0.00%
Threat Protect Australia AU TPS.AU	0.380	0.00%	0.000	0	0	0.00%	49.78M	0.00%	0.00%	0.00%	0.00%
THREAT PRO RTS 11OCT AU TPSR.AU	0.001	0.00%	0.000	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	0.00%
TEMPLE WEB MINI L AU TPWKOA.AU	1.285	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-54.11%
Tali Resources Ltd AU TR2.AU	0.305	0.00%	0.000	0	0	0.00%	39.29M	-4.69%	-17.57%	+5.17%	-7.58%
TARRINARES FPO AU TR8.AU	0.015	0.00%	0.000	103.51K	2K	0.00%	6.39M	-16.67%	-11.76%	0.00%	-46.43%
TURNERS AUTOMOTIVE GROUP LTD AU TRA.AU	7.000	0.00%	0.000	0	0	0.00%	640.59M	0.00%	+0.14%	-0.43%	+2.53%
TRIVARX FPO AU TRI.AU	0.010	0.00%	0.000	41.17K	419	10.00%	11.54M	0.00%	-16.67%	-47.37%	-47.37%
Trivarx Ltd AU TRIDB.AU	0.026	0.00%	0.000	0	0	0.00%	8.73M	0.00%	0.00%	0.00%	0.00%

1 ...207 208 209 210 211 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=209"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:208,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":2135975,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.002694,"peRate":0,"amplitude":0,"marketValue":7841943.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":10680,"eps":-0.002079,"lyrEps":-0.002281,"lyrPeRate":0,"pbRate":0.421618,"roa":-0.051548,"roe":-0.152655,"dividePrice":0,"divideRate":0,"floatMarketCap":3963710.425,"shares":1568388734,"floatShares":792742085},{"symbol":"TOP.AU","nameCN":"THORNEY OPPORTUNITIES LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":12779,"market":"AU","high":0.56,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":110.04402,"amplitude":0.018182,"marketValue":91476430.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.663,"week52Low":0.476,"changeRate5Day":0.009174,"changeRate20Day":-0.035088,"changeRate60Day":0.001821,"changeRateWTD":0.009174,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.133858,"amount":7033,"eps":0.004998,"lyrEps":0.004998,"lyrPeRate":110.044018,"pbRate":0.61071,"roa":-0.01609,"roe":0.00557,"dividePrice":0.0275,"divideRate":0.05,"floatMarketCap":0,"shares":166320782,"floatShares":0},{"symbol":"TOR.AU","nameCN":"TORQUE METALS LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":2897081,"market":"AU","high":0.19,"low":0.185,"preClose":0.19,"open":0.19,"turnoverRate":0.007137,"peRate":0,"amplitude":0.026316,"marketValue":118736414.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.165,"changeRate5Day":-0.05,"changeRate20Day":-0.136364,"changeRate60Day":-0.025641,"changeRateWTD":-0.05,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":-0.333333,"amount":549040,"eps":-0.005513,"lyrEps":-0.005513,"lyrPeRate":0,"pbRate":1.460742,"roa":-0.029525,"roe":-0.045607,"dividePrice":0,"divideRate":0,"floatMarketCap":77125599.9,"shares":624928499,"floatShares":405924210},{"symbol":"TOTNA.AU","nameCN":"360 Capital Reit","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.196385,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.026911,"roe":-0.191649,"dividePrice":0.06,"divideRate":0.146341,"floatMarketCap":33084917.61,"shares":0,"floatShares":80694921},{"symbol":"TOU.AU","nameCN":"TLOU ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3895752.957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.823529,"amount":0,"eps":-0.046,"lyrEps":-0.046,"lyrPeRate":0,"pbRate":-1.268169,"roa":-0.692354,"roe":-2.057,"dividePrice":0,"divideRate":0,"floatMarketCap":2294894.958,"shares":1298584319,"floatShares":764964986},{"symbol":"TOYDB.AU","nameCN":"Toys R Us ANZ Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10226713.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.365084,"lyrEps":-0.37843,"lyrPeRate":0,"pbRate":-1.514396,"roa":-0.193455,"roe":-2.741945,"dividePrice":0,"divideRate":0,"floatMarketCap":5937021.18,"shares":113630147,"floatShares":65966902},{"symbol":"TPC.AU","nameCN":"TPC Consolidated Ltd","changeRate":0,"change":0,"latestPrice":4.5,"volume":0,"market":"AU","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0,"peRate":12.5,"amplitude":0,"marketValue":54012856.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.46,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0.336105,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.205228,"amount":0,"eps":0.36,"lyrEps":0.36,"lyrPeRate":12.5,"pbRate":2.203053,"roa":0.060816,"roe":0.15125,"dividePrice":0.3,"divideRate":0.066667,"floatMarketCap":5809270.5,"shares":12002857,"floatShares":1290949},{"symbol":"TPG.AU","nameCN":"TPG TELECOM LTD","changeRate":0,"change":0,"latestPrice":3.88,"volume":2541894,"market":"AU","high":3.9,"low":3.85,"preClose":3.88,"open":3.87,"turnoverRate":0.004382,"peRate":17.089726,"amplitude":0.012887,"marketValue":7521651340.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.246,"week52Low":3.333,"changeRate5Day":0.013055,"changeRate20Day":0.010417,"changeRate60Day":0.112704,"changeRateWTD":0.013055,"changeRateMTD":0.010417,"changeRateQTD":0.010417,"changeRateYTD":0.07509,"amount":9866746,"eps":0.227037,"lyrEps":0.247,"lyrPeRate":15.708502,"pbRate":0.881788,"roa":0.015554,"roe":0.00561,"dividePrice":1.8,"divideRate":0.463918,"floatMarketCap":2250475822.96,"shares":1938569933,"floatShares":580019542},{"symbol":"TPGJOA.AU","nameCN":"TPGLIMITED IMINI","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":96.525098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":2.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.070039,"amount":0,"eps":0.02849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPGKOE.AU","nameCN":"TPGLIMITED MINI L","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"AU","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":80.730082,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPGKOF.AU","nameCN":"Citiwarrants 1.9456 Tpg Mini Long","changeRate":0,"change":0,"latestPrice":1.84,"volume":0,"market":"AU","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0,"peRate":64.584066,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPM.AU","nameCN":"TPG CORP LTD","changeRate":0,"change":0,"latestPrice":8.93,"volume":0,"market":"AU","high":8.93,"low":8.93,"preClose":8.93,"open":8.93,"turnoverRate":0,"peRate":30.629816,"amplitude":0,"marketValue":8285356632.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.93,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291546,"lyrEps":0.187322,"lyrPeRate":47.671923,"pbRate":2.7582,"roa":0.055666,"roe":0.093757,"dividePrice":0,"divideRate":0,"floatMarketCap":3176022439.44,"shares":927811493,"floatShares":355657608},{"symbol":"TPS.AU","nameCN":"Threat Protect Australia","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.082,"lyrEps":-6.498273,"lyrPeRate":0,"pbRate":-1.544236,"roa":-0.033599,"roe":4.578688,"dividePrice":0,"divideRate":0,"floatMarketCap":12161911.4,"shares":131000000,"floatShares":32005030},{"symbol":"TPSR.AU","nameCN":"THREAT PRO RTS 11OCT","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3279999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2229000,"shares":3279999999,"floatShares":2229000000},{"symbol":"TPWKOA.AU","nameCN":"TEMPLE WEB MINI L","changeRate":0,"change":0,"latestPrice":1.285,"volume":0,"market":"AU","high":1.285,"low":1.285,"preClose":1.285,"open":1.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.541071,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TR2.AU","nameCN":"Tali Resources Ltd","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"AU","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39290344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.255,"changeRate5Day":-0.046875,"changeRate20Day":-0.175676,"changeRate60Day":0.051724,"changeRateWTD":-0.046875,"changeRateMTD":-0.075758,"changeRateQTD":-0.075758,"changeRateYTD":-0.075758,"amount":0,"eps":-0.0127,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":4.729916,"roa":-0.196249,"roe":-0.359805,"dividePrice":0,"divideRate":0,"floatMarketCap":7168415,"shares":128820800,"floatShares":23503000},{"symbol":"TR8.AU","nameCN":"TARRINARES FPO","changeRate":0,"change":0,"latestPrice":0.015,"volume":103514,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":6391240.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.117647,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.464286,"amount":1553,"eps":-0.0116,"lyrEps":-0.0116,"lyrPeRate":0,"pbRate":1.357892,"roa":-0.737876,"roe":-1.971572,"dividePrice":0,"divideRate":0,"floatMarketCap":3374185.11,"shares":426082700,"floatShares":224945674},{"symbol":"TRA.AU","nameCN":"TURNERS AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":7,"volume":0,"market":"AU","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0,"peRate":20.662119,"amplitude":0,"marketValue":640592827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.208,"week52Low":5.747,"changeRate5Day":0,"changeRate20Day":0.001431,"changeRate60Day":-0.004267,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025341,"amount":0,"eps":0.338784,"lyrEps":0.4215,"lyrPeRate":16.607355,"pbRate":2.507335,"roa":0.043914,"roe":0.123862,"dividePrice":0.26524,"divideRate":0.037891,"floatMarketCap":428399713,"shares":91513261,"floatShares":61199959},{"symbol":"TRI.AU","nameCN":"TRIVARX FPO","changeRate":0,"change":0,"latestPrice":0.01,"volume":41166,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.000085,"peRate":0,"amplitude":0.1,"marketValue":11536934.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.473684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.473684,"amount":419,"eps":-0.009599,"lyrEps":-0.009599,"lyrPeRate":0,"pbRate":0.722453,"roa":-0.350713,"roe":-0.612312,"dividePrice":0,"divideRate":0,"floatMarketCap":4858378.61,"shares":1153693464,"floatShares":485837861},{"symbol":"TRIDB.AU","nameCN":"Trivarx Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8728691.426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017999,"lyrEps":-0.01729,"lyrPeRate":0,"pbRate":1.375801,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":6572675.824,"shares":335718901,"floatShares":252795224}]}}}