AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRITON MINERALS LTD AU TON.AU	0.003	0.00%	0.000	30.00K	90	0.00%	4.71M	+50.00%	+50.00%	-40.00%	-72.73%
THORNEY OPPORTUNITIES LTD AU TOP.AU	0.580	0.00%	0.000	16.95K	10.00K	1.72%	97.65M	+1.75%	+2.65%	+7.41%	-11.18%
360 Capital Reit AU TOTNA.AU	0.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TLOU ENERGY LTD AU TOU.AU	0.004	0.00%	0.000	0	0	0.00%	5.19M	0.00%	+33.33%	+33.33%	-76.47%
Toys R Us ANZ Ltd AU TOYDB.AU	0.090	0.00%	0.000	0	0	0.00%	10.23M	0.00%	0.00%	0.00%	0.00%
TPC Consolidated Ltd AU TPC.AU	3.500	0.00%	0.000	0	0	0.00%	42.01M	+1.16%	+9.38%	-2.51%	-39.66%
TPGLIMITED IMINI AU TPGJOA.AU	2.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.00%
TPGLIMITED MINI L AU TPGKOE.AU	2.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 1.9456 Tpg Mini Long AU TPGKOF.AU	1.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TPG CORP LTD AU TPM.AU	8.930	0.00%	0.000	0	0	0.00%	8.29B	0.00%	0.00%	0.00%	0.00%
Threat Protect Australia AU TPS.AU	0.380	0.00%	0.000	0	0	0.00%	49.78M	0.00%	0.00%	0.00%	0.00%
THREAT PRO RTS 11OCT AU TPSR.AU	0.001	0.00%	0.000	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	0.00%
TEMPLE WEB MINI L AU TPWKOA.AU	1.285	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-54.11%
Tali Resources Ltd AU TR2.AU	0.330	0.00%	0.000	134.25K	43.24K	7.58%	42.51M	+8.20%	+13.79%	+6.45%	0.00%
TARRINARES FPO AU TR8.AU	0.017	0.00%	0.000	157.35K	3K	0.00%	7.24M	-5.56%	+13.33%	+13.33%	-39.29%
TRIVARX FPO AU TRI.AU	0.015	0.00%	0.000	62.21K	933	0.00%	17.31M	+7.14%	-11.76%	-40.00%	-21.05%
Trivarx Ltd AU TRIDB.AU	0.026	0.00%	0.000	0	0	0.00%	8.73M	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIDC.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIOC.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trajan Group Holdings Ltd AU TRJ.AU	0.180	0.00%	0.000	142.57K	25.66K	0.00%	27.46M	-7.69%	-12.20%	-46.27%	-74.29%

1 ...201 202 203 204 205 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=203"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:202,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":30000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":4705166.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.727273,"amount":90,"eps":-0.002,"lyrEps":-0.002281,"lyrPeRate":0,"pbRate":0.27022,"roa":-0.058578,"roe":-0.154457,"dividePrice":0,"divideRate":0,"floatMarketCap":2378226.255,"shares":1568388734,"floatShares":792742085},{"symbol":"TOP.AU","nameCN":"THORNEY OPPORTUNITIES LTD","changeRate":0,"change":0,"latestPrice":0.58,"volume":16952,"market":"AU","high":0.59,"low":0.58,"preClose":0.58,"open":0.59,"turnoverRate":0,"peRate":6.314162,"amplitude":0.017241,"marketValue":97651479.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.687,"week52Low":0.49,"changeRate5Day":0.017544,"changeRate20Day":0.026549,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":0.017544,"changeRateQTD":0.054545,"changeRateYTD":-0.111792,"amount":10000,"eps":0.091857,"lyrEps":0.047442,"lyrPeRate":12.225454,"pbRate":0.613289,"roa":0.077447,"roe":0.103329,"dividePrice":0.026,"divideRate":0.044828,"floatMarketCap":0,"shares":168364620,"floatShares":0},{"symbol":"TOTNA.AU","nameCN":"360 Capital Reit","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.196385,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.026911,"roe":-0.191649,"dividePrice":0.06,"divideRate":0.146341,"floatMarketCap":33084917.61,"shares":0,"floatShares":80694921},{"symbol":"TOU.AU","nameCN":"TLOU ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5194337.276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.764706,"amount":0,"eps":-0.047291,"lyrEps":-0.003999,"lyrPeRate":0,"pbRate":6.167831,"roa":-0.712654,"roe":-1.944975,"dividePrice":0,"divideRate":0,"floatMarketCap":3059859.944,"shares":1298584319,"floatShares":764964986},{"symbol":"TOYDB.AU","nameCN":"Toys R Us ANZ Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10226713.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.365084,"lyrEps":-0.37843,"lyrPeRate":0,"pbRate":-1.514396,"roa":-0.193455,"roe":-2.741945,"dividePrice":0,"divideRate":0,"floatMarketCap":5937021.18,"shares":113630147,"floatShares":65966902},{"symbol":"TPC.AU","nameCN":"TPC Consolidated Ltd","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"AU","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42009999.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.683,"week52Low":2.52,"changeRate5Day":0.011561,"changeRate20Day":0.09375,"changeRate60Day":-0.02507,"changeRateWTD":0,"changeRateMTD":0.147541,"changeRateQTD":0,"changeRateYTD":-0.396552,"amount":0,"eps":-0.0937,"lyrEps":0.026738,"lyrPeRate":130.899843,"pbRate":1.484086,"roa":0.031349,"roe":-0.0321,"dividePrice":0.2,"divideRate":0.057143,"floatMarketCap":4518321.5,"shares":12002857,"floatShares":1290949},{"symbol":"TPGJOA.AU","nameCN":"TPGLIMITED IMINI","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":96.525098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":2.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.070039,"amount":0,"eps":0.02849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPGKOE.AU","nameCN":"TPGLIMITED MINI L","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"AU","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":80.730082,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPGKOF.AU","nameCN":"Citiwarrants 1.9456 Tpg Mini Long","changeRate":0,"change":0,"latestPrice":1.84,"volume":0,"market":"AU","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0,"peRate":64.584066,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPM.AU","nameCN":"TPG CORP LTD","changeRate":0,"change":0,"latestPrice":8.93,"volume":0,"market":"AU","high":8.93,"low":8.93,"preClose":8.93,"open":8.93,"turnoverRate":0,"peRate":30.629816,"amplitude":0,"marketValue":8285356632.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.93,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291546,"lyrEps":0.187322,"lyrPeRate":47.671923,"pbRate":2.7582,"roa":0.055666,"roe":0.093757,"dividePrice":0,"divideRate":0,"floatMarketCap":3176022439.44,"shares":927811493,"floatShares":355657608},{"symbol":"TPS.AU","nameCN":"Threat Protect Australia","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.082,"lyrEps":-6.498273,"lyrPeRate":0,"pbRate":-1.544236,"roa":-0.033599,"roe":4.578688,"dividePrice":0,"divideRate":0,"floatMarketCap":12161911.4,"shares":131000000,"floatShares":32005030},{"symbol":"TPSR.AU","nameCN":"THREAT PRO RTS 11OCT","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3279999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2229000,"shares":3279999999,"floatShares":2229000000},{"symbol":"TPWKOA.AU","nameCN":"TEMPLE WEB MINI L","changeRate":0,"change":0,"latestPrice":1.285,"volume":0,"market":"AU","high":1.285,"low":1.285,"preClose":1.285,"open":1.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.541071,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TR2.AU","nameCN":"Tali Resources Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":134251,"market":"AU","high":0.335,"low":0.31,"preClose":0.33,"open":0.33,"turnoverRate":0.005712,"peRate":0,"amplitude":0.075758,"marketValue":42510864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.255,"changeRate5Day":0.081967,"changeRate20Day":0.137931,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":0.1,"changeRateYTD":0,"amount":43239,"eps":-0.013191,"lyrEps":-0.014946,"lyrPeRate":0,"pbRate":7.221172,"roa":-0.523918,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7755990,"shares":128820800,"floatShares":23503000},{"symbol":"TR8.AU","nameCN":"TARRINARES FPO","changeRate":0,"change":0,"latestPrice":0.017,"volume":157353,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":7243405.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.004,"changeRate5Day":-0.055556,"changeRate20Day":0.133333,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":0.0625,"changeRateYTD":-0.392857,"amount":2675,"eps":-0.0116,"lyrEps":-0.0116,"lyrPeRate":0,"pbRate":1.538944,"roa":-0.724767,"roe":-1.971572,"dividePrice":0,"divideRate":0,"floatMarketCap":3824076.458,"shares":426082700,"floatShares":224945674},{"symbol":"TRI.AU","nameCN":"TRIVARX FPO","changeRate":0,"change":0,"latestPrice":0.015,"volume":62209,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":17305401.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.009,"changeRate5Day":0.071429,"changeRate20Day":-0.117647,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.285714,"changeRateYTD":-0.210526,"amount":933,"eps":-0.003463,"lyrEps":-0.001906,"lyrPeRate":0,"pbRate":0.734592,"roa":-0.074753,"roe":-0.120733,"dividePrice":0,"divideRate":0,"floatMarketCap":7287567.915,"shares":1153693464,"floatShares":485837861},{"symbol":"TRIDB.AU","nameCN":"Trivarx Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8728691.426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017999,"lyrEps":-0.01729,"lyrPeRate":0,"pbRate":1.375801,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":6572675.824,"shares":335718901,"floatShares":252795224},{"symbol":"TRIDC.AU","nameCN":"TrivarX Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRIOC.AU","nameCN":"TrivarX Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRJ.AU","nameCN":"Trajan Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.18,"volume":142573,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0.002218,"peRate":0,"amplitude":0,"marketValue":27457204.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.18,"changeRate5Day":-0.076923,"changeRate20Day":-0.121951,"changeRate60Day":-0.462687,"changeRateWTD":0,"changeRateMTD":-0.121951,"changeRateQTD":-0.1,"changeRateYTD":-0.742857,"amount":25663,"eps":-0.008979,"lyrEps":-0.029296,"lyrPeRate":0,"pbRate":0.266445,"roa":0.01145,"roe":-0.013213,"dividePrice":0,"divideRate":0,"floatMarketCap":11569125.06,"shares":152540023,"floatShares":64272917}]}}}