AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EXPIRING AU SPFMOV.AU	5.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-5.61%
EXPIRING AU SPFMOW.AU	3.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.06%
EXPIRING AU SPFMOX.AU	3.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-45.71%
EXPIRING AU SPFMOY.AU	4.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPC Global Holdings Ltd AU SPGR.AU	0.001	0.00%	0.000	0	0	0.00%	971.00K	0.00%	0.00%	0.00%	-66.67%
Spheria Australian Smaller Companies ETF AU SPHX.AU	11.260	0.00%	0.000	0	0	0.00%	1.95M	+3.11%	+4.26%	+4.74%	+2.68%
SPARK NZ MINI L AU SPKKOD.AU	0.370	0.00%	0.000	0	0	0.00%	0	0.00%	+15.63%	-7.50%	-7.50%
Starpharma Holdings Ltd AU SPLR.AU	0.120	0.00%	0.000	0	0	0.00%	6.73M	0.00%	+20.00%	0.00%	-17.24%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.004	0.00%	0.000	519.12K	2K	0.00%	10.56M	0.00%	0.00%	-20.00%	-42.86%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spenda Ltd AU SPX.AU	0.003	0.00%	0.000	21.00K	63	0.00%	3.62M	0.00%	0.00%	-82.35%	-92.50%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	0.000	0	0	0.00%	1.19M	0.00%	0.00%	0.00%	0.00%
SQX Resources Ltd AU SQXO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-93.75%
SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.096	0.00%	0.000	0	0	0.00%	4.16M	0.00%	+10.34%	-1.03%	-4.00%
SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.008	0.00%	0.000	7.67M	61.25K	12.50%	13.93M	0.00%	-20.00%	-38.46%	-46.67%
SUREFIRE RESOURCES NL AU SRN.AU	0.024	0.00%	0.000	51.47K	1K	4.17%	4.35M	+4.35%	+14.29%	+4.35%	-52.00%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0	0	0.00%	181.00K	0.00%	0.00%	0.00%	0.00%
Sarama Resources Ltd AU SRR.AU	0.031	0.00%	0.000	197.23K	6K	3.23%	15.61M	+3.33%	-3.12%	-6.06%	-29.55%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0	0	0.00%	27.04M	0.00%	0.00%	0.00%	0.00%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0	0	0.00%	1.50M	0.00%	0.00%	0.00%	0.00%

1 ...189 190 191 192 193 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=191"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:190,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"SPFMOV.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5.38,"volume":0,"market":"AU","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05614,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOW.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"AU","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":3.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.460581,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOX.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.63,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.457103,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOY.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":4.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPGR.AU","nameCN":"SPC Global Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.16304,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":84909.599,"shares":971000000,"floatShares":84909599},{"symbol":"SPHX.AU","nameCN":"Spheria Australian Smaller Companies ETF","changeRate":0,"change":0,"latestPrice":11.26,"volume":0,"market":"AU","high":11.26,"low":11.26,"preClose":11.26,"open":11.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1954736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":10.426,"changeRate5Day":0.031136,"changeRate20Day":0.042593,"changeRate60Day":0.047442,"changeRateWTD":0,"changeRateMTD":0.031136,"changeRateQTD":0.040858,"changeRateYTD":0.02681,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2027,"divideRate":0.018002,"floatMarketCap":1954736,"shares":173600,"floatShares":173600},{"symbol":"SPKKOD.AU","nameCN":"SPARK NZ MINI L","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":2.553309,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.15625,"changeRate60Day":-0.075,"changeRateWTD":0,"changeRateMTD":0.15625,"changeRateQTD":-0.075,"changeRateYTD":-0.075,"amount":0,"eps":0.14491,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPLR.AU","nameCN":"Starpharma Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6734856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.172414,"changeRateYTD":-0.172414,"amount":0,"eps":-0.00753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":56123800,"floatShares":0},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":519115,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":10562683.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":2076,"eps":-0.000399,"lyrEps":-0.000399,"lyrPeRate":0,"pbRate":0.572832,"roa":-0.025542,"roe":-0.043457,"dividePrice":0,"divideRate":0,"floatMarketCap":6551772.6,"shares":2640670820,"floatShares":1637943150},{"symbol":"SPQOB.AU","nameCN":"SUPERIOR OPT NOV24","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":21000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":3624452.667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.823529,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.925,"amount":63,"eps":-0.090449,"lyrEps":-0.1069,"lyrPeRate":0,"pbRate":0.328255,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":742294.512,"shares":1208150889,"floatShares":247431504},{"symbol":"SPXOA.AU","nameCN":"SPENDA OPT AUG25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1193000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1193000000,"floatShares":0},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRH.AU","nameCN":"SAFEROADS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"AU","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0.863752,"amplitude":0,"marketValue":4161259.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.103448,"changeRate60Day":-0.010309,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":-0.010309,"changeRateYTD":-0.04,"amount":0,"eps":0.111143,"lyrEps":0.099427,"lyrPeRate":0.965533,"pbRate":0.797162,"roa":-0.006391,"roe":-0.024708,"dividePrice":0.005,"divideRate":0.052083,"floatMarketCap":802766.4,"shares":43346454,"floatShares":8362150},{"symbol":"SRJ.AU","nameCN":"SRJ TECHNOLOGIES GROUP -CDI","changeRate":0,"change":0,"latestPrice":0.008,"volume":7674425,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.019969,"peRate":0,"amplitude":0.125,"marketValue":13928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.466667,"amount":61250,"eps":-0.007716,"lyrEps":-0.003824,"lyrPeRate":0,"pbRate":0.792569,"roa":-0.12439,"roe":-0.348727,"dividePrice":0,"divideRate":0,"floatMarketCap":3074554.472,"shares":1741000000,"floatShares":384319309},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.024,"volume":51467,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.000489,"peRate":0,"amplitude":0.041667,"marketValue":4348301.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.018,"changeRate5Day":0.043478,"changeRate20Day":0.142857,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.52,"amount":1194,"eps":-0.017169,"lyrEps":-0.0078,"lyrPeRate":0,"pbRate":1.030343,"roa":-0.115,"roe":-0.535641,"dividePrice":0,"divideRate":0,"floatMarketCap":2528206.968,"shares":181179212,"floatShares":105341957},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01951,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":161000,"shares":181000000,"floatShares":161000000},{"symbol":"SRR.AU","nameCN":"Sarama Resources Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":197229,"market":"AU","high":0.031,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.000574,"peRate":0,"amplitude":0.032258,"marketValue":15611348.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.029,"changeRate5Day":0.033333,"changeRate20Day":-0.03125,"changeRate60Day":-0.060606,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.03125,"changeRateYTD":-0.295455,"amount":6050,"eps":-0.007968,"lyrEps":-0.006822,"lyrPeRate":0,"pbRate":-13.57418,"roa":-2.206377,"roe":-11.054845,"dividePrice":0,"divideRate":0,"floatMarketCap":10654568.281,"shares":503591900,"floatShares":343695751},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":2.174622,"amplitude":0,"marketValue":27040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.073576,"lyrEps":0.0365,"lyrPeRate":4.383562,"pbRate":0.446401,"roa":0.158428,"roe":0.214551,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169000000,"floatShares":115125200},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001327,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.341665,"roa":-4.432747,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376000000,"floatShares":148094684}]}}}