AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RMA GLOBAL LTD AU RMY.AU	0.022	0.00%	0.000	0	0	0.00%	14.62M	0.00%	-12.00%	-29.03%	-53.19%
RAND MINING LTD AU RND.AU	2.300	0.00%	0.000	4K	9K	0.43%	130.81M	+4.55%	-1.71%	-6.12%	-10.51%
Rent.com.au.Ltd AU RNTO.AU	0.006	0.00%	0.000	0	0	0.00%	6.52M	0.00%	0.00%	0.00%	0.00%
Renegade Exploration Ltd AU RNX.AU	0.002	0.00%	0.000	22.02K	44	0.00%	4.14M	0.00%	-33.33%	0.00%	-50.00%
RONIN RESOURCES LTD AU RON.AU	0.180	0.00%	0.000	0	0	0.00%	7.27M	0.00%	+9.09%	+2.86%	+9.09%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	0.000	0	0	0.00%	1.13M	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	0.000	0	0	0.00%	2.25M	0.00%	0.00%	0.00%	0.00%
RPM AUTOMOTIVE GROUP LTD AU RPM.AU	0.015	0.00%	0.000	0	0	0.00%	4.09M	+7.14%	-11.76%	-21.05%	-72.73%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REGIS FPO AU RRLCD.AU	8.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REGIS IMINI AU RRLJOA.AU	4.150	0.00%	0.000	0	0	0.00%	0	0.00%	+41.16%	+45.10%	+9.79%
REGIS IMINI AU RRLJOC.AU	5.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+15.09%	+99.30%
REGIS IMINI AU RRLJOD.AU	1.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.46%
REVOLVER RESOURCES HOLDINGS AU RRR.AU	0.051	0.00%	0.000	354.35K	18.11K	5.88%	16.89M	-10.53%	-16.39%	-25.00%	-37.04%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Retech Tech AU RTE.AU	0.140	0.00%	0.000	0	0	0.00%	32.62M	0.00%	0.00%	0.00%	0.00%
MINI L AU RTYKOB.AU	6.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.50%
MINI L AU RTYKOC.AU	7.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.96%
MINI L AU RTYKOF.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.69%
MINI L AU RTYKOG.AU	5.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+67.72%	+67.72%

1 ...178 179 180 181 182 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=180"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:179,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14615296.014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":-0.290323,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.185185,"changeRateYTD":-0.531915,"amount":0,"eps":-0.007144,"lyrEps":-0.002199,"lyrPeRate":0,"pbRate":-6.021828,"roa":-0.211204,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":7497176.236,"shares":664331637,"floatShares":340780738},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.3,"volume":4001,"market":"AU","high":2.3,"low":2.29,"preClose":2.3,"open":2.29,"turnoverRate":0.000413,"peRate":8.578568,"amplitude":0.004348,"marketValue":130814710.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.696,"changeRate5Day":0.045455,"changeRate20Day":-0.017094,"changeRate60Day":-0.061224,"changeRateWTD":0,"changeRateMTD":0.008772,"changeRateQTD":-0.021277,"changeRateYTD":-0.105058,"amount":9202,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":9.960979,"pbRate":1.181967,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.043478,"floatMarketCap":22296255.2,"shares":56875961,"floatShares":9694024},{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6522000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00487,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2844000,"shares":1087000000,"floatShares":474000000},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":22024,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":4139593.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":44,"eps":-0.00122,"lyrEps":-0.001319,"lyrPeRate":0,"pbRate":0.774321,"roa":-0.20948,"roe":-0.374311,"dividePrice":0,"divideRate":0,"floatMarketCap":2121078.91,"shares":2069796757,"floatShares":1060539455},{"symbol":"RON.AU","nameCN":"RONIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7267501.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.028571,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":-0.027027,"changeRateYTD":0.090909,"amount":0,"eps":-0.0089,"lyrEps":-0.008883,"lyrPeRate":0,"pbRate":2.389424,"roa":-0.094511,"roe":-0.115168,"dividePrice":0,"divideRate":0,"floatMarketCap":3798030.42,"shares":40375010,"floatShares":21100169},{"symbol":"ROO.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1127000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-0.627735,"roa":-1.85699,"roe":-3.851063,"dividePrice":0,"divideRate":0,"floatMarketCap":864112.935,"shares":161000000,"floatShares":123444705},{"symbol":"ROODA.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-1.255471,"roa":-1.85699,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1728225.87,"shares":161000000,"floatShares":123444705},{"symbol":"RPM.AU","nameCN":"RPM AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.216123,"amplitude":0,"marketValue":4086341.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.013,"changeRate5Day":0.071429,"changeRate20Day":-0.117647,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.117647,"changeRateYTD":-0.727273,"amount":0,"eps":0.004664,"lyrEps":0.00631,"lyrPeRate":2.377179,"pbRate":0.072812,"roa":0.029835,"roe":0.031923,"dividePrice":0,"divideRate":0,"floatMarketCap":2600180.04,"shares":272422777,"floatShares":173345336},{"symbol":"RR1DE.AU","nameCN":"REACHRES OPTAPR27D","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLCD.AU","nameCN":"REGIS FPO","changeRate":0,"change":0,"latestPrice":8.16,"volume":0,"market":"AU","high":8.16,"low":8.16,"preClose":8.16,"open":8.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":8.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOA.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":4.15,"volume":0,"market":"AU","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0,"peRate":4.418607,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0.411565,"changeRate60Day":0.451049,"changeRateWTD":0,"changeRateMTD":0.411565,"changeRateQTD":0.451049,"changeRateYTD":0.097884,"amount":0,"eps":0.93921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOC.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":8.902862,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.150905,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.993031,"amount":0,"eps":0.64249,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOD.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":1.649831,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.664557,"amount":0,"eps":0.64249,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRR.AU","nameCN":"REVOLVER RESOURCES HOLDINGS","changeRate":0,"change":0,"latestPrice":0.051,"volume":354351,"market":"AU","high":0.052,"low":0.049,"preClose":0.051,"open":0.052,"turnoverRate":0.007795,"peRate":0,"amplitude":0.058824,"marketValue":16888514.391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.048,"changeRate5Day":-0.105263,"changeRate20Day":-0.163934,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.135593,"changeRateQTD":-0.346154,"changeRateYTD":-0.37037,"amount":18113,"eps":-0.002755,"lyrEps":-0.001993,"lyrPeRate":0,"pbRate":0.668969,"roa":-0.016149,"roe":-0.031187,"dividePrice":0,"divideRate":0,"floatMarketCap":2318328.471,"shares":331147341,"floatShares":45457421},{"symbol":"RSHO.AU","nameCN":"Vitasora Health Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTE.AU","nameCN":"Retech Tech","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":28.000001,"amplitude":0,"marketValue":32620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005,"lyrEps":0.021778,"lyrPeRate":6.428506,"pbRate":0.456848,"roa":0.002878,"roe":-0.04371,"dividePrice":0,"divideRate":0,"floatMarketCap":4642061.48,"shares":233000000,"floatShares":33157582},{"symbol":"RTYKOB.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":6.77,"volume":0,"market":"AU","high":6.77,"low":6.77,"preClose":6.77,"open":6.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":6.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014993,"changeRateYTD":0.014993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOC.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":7.19,"volume":0,"market":"AU","high":7.19,"low":7.19,"preClose":7.19,"open":7.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.19,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.049635,"changeRateQTD":0.049635,"changeRateYTD":0.049635,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOF.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":5.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.246867,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOG.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":5.3,"volume":0,"market":"AU","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.42,"week52Low":2.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.677215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.677215,"changeRateYTD":0.677215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}