AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

REA GROUP MINI L AU REAKOF.AU	115.000	0.00%	0.000	0	0	0.00%	0	0.00%	+17.35%	+9.52%	-28.64%
RAREX LTD AU REE.AU	0.012	0.00%	0.000	2.16M	26.37K	8.33%	14.55M	+9.09%	+9.09%	-14.29%	-53.85%
CITIWARRANTS 4.7239 REG MINI Call AU REGKOA.AU	2.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 4.4041 REG MINI Call AU REGKOB.AU	1.515	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REECE MINI L AU REHKOA.AU	4.390	0.00%	0.000	0	0	0.00%	0	+2.33%	+20.94%	+20.94%	+153.76%
REECE MINI L AU REHKOB.AU	7.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+33.15%
REMSENSE TECHNOLOGIES LTD AU REM.AU	0.025	0.00%	0.000	0	0	0.00%	6.06M	-16.67%	0.00%	-21.87%	-37.50%
RemSense Technologies Ltd AU REMO.AU	0.001	0.00%	0.000	0	0	0.00%	198.00K	0.00%	0.00%	0.00%	0.00%
AMP Capital Global Property Securities AU RENT.AU	2.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Resource Generation Ltd AU RES.AU	0.064	0.00%	0.000	0	0	0.00%	6.28M	0.00%	0.00%	0.00%	0.00%
REVOLUTION PRIVATE CREDIT INCOME TRUST AU REV.AU	2.010	0.00%	0.000	378.57K	759.39K	0.50%	439.49M	+1.52%	+1.41%	+3.34%	+4.85%
REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	0.000	0	0	0.00%	64.41M	0.00%	0.00%	0.00%	0.00%
RESOURCES & ENERGY GROUP LTD AU REZ.AU	0.012	0.00%	0.000	498.13K	6K	0.00%	11.12M	+9.09%	0.00%	-7.69%	-20.00%
Reffind Ltd AU RFN.AU	0.002	0.00%	0.000	0	0	0.00%	3.36M	0.00%	0.00%	0.00%	0.00%
Rafaella Resources AU RFR.AU	0.037	0.00%	0.000	0	0	0.00%	17.21M	0.00%	0.00%	0.00%	0.00%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.007	0.00%	0.000	1.85M	12.20K	14.29%	9.68M	+16.67%	+16.67%	+133.33%	+133.33%
REDFLOW LTD AU RFX.AU	0.097	0.00%	0.000	0	0	0.00%	25.61M	0.00%	0.00%	0.00%	0.00%
RedFlow Ltd AU RFXDA.AU	0.280	0.00%	0.000	0	0	0.00%	50.05M	0.00%	0.00%	0.00%	0.00%
Roto-Gro Intl AU RGI.AU	0.220	0.00%	0.000	0	0	0.00%	4.33M	0.00%	0.00%	0.00%	0.00%
REGION GP MINI L AU RGNKOA.AU	1.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.77%

1 ...173 174 175 176 177 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=175"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:174,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"REAKOF.AU","nameCN":"REA GROUP MINI L","changeRate":0,"change":0,"latestPrice":115,"volume":0,"market":"AU","high":115,"low":115,"preClose":115,"open":115,"turnoverRate":0,"peRate":22.546058,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.8,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0.173469,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0.018601,"changeRateQTD":0.095238,"changeRateYTD":-0.286423,"amount":0,"eps":5.10067,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REE.AU","nameCN":"RAREX LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":2160066,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.002681,"peRate":0,"amplitude":0.083333,"marketValue":14553604.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0,"changeRateYTD":-0.538462,"amount":26374,"eps":-0.002612,"lyrEps":-0.004324,"lyrPeRate":0,"pbRate":2.612836,"roa":-0.665582,"roe":-0.572283,"dividePrice":0,"divideRate":0,"floatMarketCap":9668726.772,"shares":1212800383,"floatShares":805727231},{"symbol":"REGKOA.AU","nameCN":"CITIWARRANTS 4.7239 REG MINI Call","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":22.819756,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REGKOB.AU","nameCN":"CITIWARRANTS 4.4041 REG MINI Call","changeRate":0,"change":0,"latestPrice":1.515,"volume":0,"market":"AU","high":1.515,"low":1.515,"preClose":1.515,"open":1.515,"turnoverRate":0,"peRate":12.088087,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":1.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REHKOA.AU","nameCN":"REECE MINI L","changeRate":0,"change":0,"latestPrice":4.39,"volume":0,"market":"AU","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":9.936398,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":1.73,"changeRate5Day":0.02331,"changeRate20Day":0.209366,"changeRate60Day":0.209366,"changeRateWTD":0,"changeRateMTD":0.283626,"changeRateQTD":0.209366,"changeRateYTD":1.537572,"amount":0,"eps":0.44181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REHKOB.AU","nameCN":"REECE MINI L","changeRate":0,"change":0,"latestPrice":7.31,"volume":0,"market":"AU","high":7.31,"low":7.31,"preClose":7.31,"open":7.31,"turnoverRate":0,"peRate":16.545573,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.331512,"amount":0,"eps":0.44181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REM.AU","nameCN":"REMSENSE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6062427.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.023,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.21875,"changeRateWTD":0,"changeRateMTD":0.086957,"changeRateQTD":-0.285714,"changeRateYTD":-0.375,"amount":0,"eps":-0.01,"lyrEps":-0.004807,"lyrPeRate":0,"pbRate":3.380676,"roa":-0.299066,"roe":-0.844213,"dividePrice":0,"divideRate":0,"floatMarketCap":1482116.2,"shares":242497100,"floatShares":59284648},{"symbol":"REMO.AU","nameCN":"RemSense Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00473,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"RENT.AU","nameCN":"AMP Capital Global Property Securities","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RES.AU","nameCN":"Resource Generation Ltd","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6276575.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.023169,"lyrEps":-2.674032,"lyrPeRate":0,"pbRate":0.062209,"roa":-0.008992,"roe":-0.078107,"dividePrice":0,"divideRate":0,"floatMarketCap":272378.88,"shares":98071493,"floatShares":4255920},{"symbol":"REV.AU","nameCN":"REVOLUTION PRIVATE CREDIT INCOME TRUST","changeRate":0,"change":0,"latestPrice":2.01,"volume":378569,"market":"AU","high":2.01,"low":2,"preClose":2.01,"open":2.01,"turnoverRate":0.010615,"peRate":0,"amplitude":0.004975,"marketValue":439492435.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.865,"changeRate5Day":0.015152,"changeRate20Day":0.014127,"changeRate60Day":0.033419,"changeRateWTD":0,"changeRateMTD":0.016692,"changeRateQTD":0.023422,"changeRateYTD":0.048513,"amount":759392,"eps":-0.422,"lyrEps":-0.094511,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":71685576.66,"shares":218652953,"floatShares":35664466},{"symbol":"REX.AU","nameCN":"REGIONAL EXPRESS HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"AU","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":4.560755,"amplitude":0,"marketValue":64409999.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123883,"lyrEps":0.127538,"lyrPeRate":4.430052,"pbRate":0.411868,"roa":-0.040213,"roe":0.191167,"dividePrice":0,"divideRate":0,"floatMarketCap":63967233.23,"shares":113999999,"floatShares":113216342},{"symbol":"REZ.AU","nameCN":"RESOURCES & ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":498127,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001199,"peRate":0,"amplitude":0,"marketValue":11116528.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.090909,"changeRateYTD":-0.2,"amount":5978,"eps":-0.000649,"lyrEps":-0.003227,"lyrPeRate":0,"pbRate":0.914132,"roa":-0.078048,"roe":-0.041096,"dividePrice":0,"divideRate":0,"floatMarketCap":4985871.48,"shares":926377346,"floatShares":415489290},{"symbol":"RFN.AU","nameCN":"Reffind Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3364873.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006099,"lyrEps":-0.006085,"lyrPeRate":0,"pbRate":28.377356,"roa":-0.456144,"roe":-2.590749,"dividePrice":0,"divideRate":0,"floatMarketCap":2263663.062,"shares":1682436703,"floatShares":1131831531},{"symbol":"RFR.AU","nameCN":"Rafaella Resources","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.010422,"lyrPeRate":0,"pbRate":0.88937,"roa":-0.058136,"roe":-0.107031,"dividePrice":0,"divideRate":0,"floatMarketCap":7913232.143,"shares":465000000,"floatShares":213871139},{"symbol":"RFT.AU","nameCN":"RECTIFIER TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1849462,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.007843,"peRate":0,"amplitude":0.142857,"marketValue":9679464.214,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":1.333333,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":1.333333,"amount":12197,"eps":-0.003046,"lyrEps":-0.000599,"lyrPeRate":0,"pbRate":0.653579,"roa":-0.106455,"roe":-0.238894,"dividePrice":0,"divideRate":0,"floatMarketCap":1650735.821,"shares":1382780602,"floatShares":235819403},{"symbol":"RFX.AU","nameCN":"REDFLOW LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.103,"lyrEps":-0.07845,"lyrPeRate":0,"pbRate":3.457977,"roa":-0.657266,"roe":-1.693039,"dividePrice":0,"divideRate":0,"floatMarketCap":25355797.284,"shares":264000000,"floatShares":261399972},{"symbol":"RFXDA.AU","nameCN":"RedFlow Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.094,"lyrEps":0,"lyrPeRate":0,"pbRate":5.117556,"roa":-0.471836,"roe":-1.416086,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":178750000,"floatShares":0},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"RGNKOA.AU","nameCN":"REGION GP MINI L","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":4.979433,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037657,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}