AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MACQ GROUP CTW PW AU MQGWOT.AU	0.535	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-80.40%
MACQ GROUP CTW PW AU MQGWOU.AU	0.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-91.34%
MACQ GROUP CTW PW AU MQGWOW.AU	4.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.57%
MACQ GROUP CTW PW AU MQGWOY.AU	1.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.57%
Macquarie Income Opp Active Etf (managed Fund) AU MQIO.AU	10.650	0.00%	0.000	1K	14.89K	0.00%	107.18M	+0.38%	+0.40%	+1.44%	+2.98%
MARQUEE RESOURCES LIMITED AU MQR.AU	0.005	0.00%	0.000	0	0	0.00%	5.16M	+25.00%	+25.00%	-28.57%	-37.50%
Macquarie Subordinated Debt Active ETF AU MQSD.AU	50.380	0.00%	0.000	40	2.02K	0.00%	1.03B	+0.06%	+0.39%	+1.45%	+3.58%
Mq Walter Scott Glbl Eq Active Etf (managed Fund) AU MQWS.AU	8.060	0.00%	0.000	0	0	0.00%	24.75M	-1.47%	+2.68%	+3.17%	-2.22%
Macquarie Global Small Companies Active ETF AU MQXS.AU	31.300	0.00%	0.000	0	0	0.00%	1.25M	-1.54%	+1.52%	0.00%	+4.54%
Montem Resources AU MR1.AU	0.040	0.00%	0.000	0	0	0.00%	12.92M	0.00%	0.00%	0.00%	0.00%
MOUNT RIDLEY MINES LTD AU MRD.AU	0.032	0.00%	0.000	0	0	0.00%	42.48M	+10.34%	+23.08%	+18.52%	-3.03%
Metrics Real Estate Multi-Strategy Fund AU MRE.AU	1.840	0.00%	0.000	0	0	0.00%	278.61M	+0.82%	-2.44%	-3.26%	-5.01%
Murray River Organics Pty AU MRG.AU	0.245	0.00%	0.000	0	0	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
Murray River Organics Pty AU MRGDA.AU	0.410	0.00%	0.000	0	0	0.00%	18.09M	0.00%	0.00%	0.00%	0.00%
MMA Offshore Ltd AU MRMDA.AU	0.325	0.00%	0.000	0	0	0.00%	116.78M	0.00%	0.00%	0.00%	0.00%
MinRex Resources Ltd AU MRRO.AU	0.008	0.00%	0.000	0	0	0.00%	17.11M	0.00%	0.00%	+33.33%	+60.00%
MONT ROYAL RESOURCES LTD AU MRZ.AU	0.087	0.00%	0.000	0	0	0.00%	16.75M	-13.00%	-17.14%	-60.45%	-69.47%
METALSEARCH LTD AU MSE.AU	0.046	0.00%	0.000	0	0	0.00%	63.44M	0.00%	0.00%	0.00%	0.00%
MCS SERVICES LTD AU MSG.AU	0.004	0.00%	0.000	0	0	0.00%	792.40K	0.00%	+33.33%	0.00%	-50.00%
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.003	0.00%	0.000	0	0	0.00%	408.91K	0.00%	0.00%	0.00%	-40.00%

1 ...148 149 150 151 152 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=150"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:149,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"MQGWOT.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.804029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOU.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.913386,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOW.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":4.17,"volume":0,"market":"AU","high":4.17,"low":4.17,"preClose":4.17,"open":4.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.055696,"changeRateQTD":0.055696,"changeRateYTD":0.055696,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOY.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.185714,"changeRateQTD":-0.185714,"changeRateYTD":-0.185714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQIO.AU","nameCN":"Macquarie Income Opp Active Etf (managed Fund)","changeRate":0,"change":0,"latestPrice":10.65,"volume":1398,"market":"AU","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000139,"peRate":0.960089,"amplitude":0,"marketValue":107177020.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.712,"week52Low":10.208,"changeRate5Day":0.00377,"changeRate20Day":0.003959,"changeRate60Day":0.014382,"changeRateWTD":0.00377,"changeRateMTD":0.006711,"changeRateQTD":0.008618,"changeRateYTD":0.029781,"amount":14889,"eps":11.092719,"lyrEps":13.536727,"lyrPeRate":0.786749,"pbRate":0.003283,"roa":0.009712,"roe":0.132016,"dividePrice":0.4814,"divideRate":0.045202,"floatMarketCap":107177020.5,"shares":10063570,"floatShares":10063570},{"symbol":"MQR.AU","nameCN":"MARQUEE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5156485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.012957,"lyrEps":-0.017545,"lyrPeRate":0,"pbRate":0.544926,"roa":-0.427033,"roe":-0.679726,"dividePrice":0,"divideRate":0,"floatMarketCap":2297003.16,"shares":1031297000,"floatShares":459400632},{"symbol":"MQSD.AU","nameCN":"Macquarie Subordinated Debt Active ETF","changeRate":0,"change":0,"latestPrice":50.38,"volume":40,"market":"AU","high":50.38,"low":50.38,"preClose":50.38,"open":50.38,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1025671306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.38,"week52Low":47.565,"changeRate5Day":0.000596,"changeRate20Day":0.003926,"changeRate60Day":0.014458,"changeRateWTD":0.000199,"changeRateMTD":0.003126,"changeRateQTD":0.009033,"changeRateYTD":0.035837,"amount":2015.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.7099,"divideRate":0.053789,"floatMarketCap":1025671306,"shares":20358700,"floatShares":20358700},{"symbol":"MQWS.AU","nameCN":"Mq Walter Scott Glbl Eq Active Etf (managed Fund)","changeRate":0,"change":0,"latestPrice":8.06,"volume":0,"market":"AU","high":8.06,"low":8.06,"preClose":8.06,"open":8.06,"turnoverRate":0,"peRate":0.816206,"amplitude":0,"marketValue":24747061.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.512,"week52Low":7.246,"changeRate5Day":-0.01467,"changeRate20Day":0.026752,"changeRate60Day":0.031746,"changeRateWTD":0.003736,"changeRateMTD":-0.002475,"changeRateQTD":-0.01467,"changeRateYTD":-0.022201,"amount":0,"eps":9.874963,"lyrEps":12.669,"lyrPeRate":0.636199,"pbRate":0.000686,"roa":0.009883,"roe":0.134049,"dividePrice":1.0253,"divideRate":0.127208,"floatMarketCap":24747061.3,"shares":3070355,"floatShares":3070355},{"symbol":"MQXS.AU","nameCN":"Macquarie Global Small Companies Active ETF","changeRate":0,"change":0,"latestPrice":31.3,"volume":0,"market":"AU","high":31.3,"low":31.3,"preClose":31.3,"open":31.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.79,"week52Low":29.851,"changeRate5Day":-0.015414,"changeRate20Day":0.015245,"changeRate60Day":0,"changeRateWTD":-0.000958,"changeRateMTD":0.010655,"changeRateQTD":-0.007169,"changeRateYTD":0.045389,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.093589,"divideRate":0.00299,"floatMarketCap":1252000,"shares":40000,"floatShares":40000},{"symbol":"MR1.AU","nameCN":"Montem Resources","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066,"lyrEps":-0.061026,"lyrPeRate":0,"pbRate":0.789096,"roa":-0.147604,"roe":-0.706295,"dividePrice":0,"divideRate":0,"floatMarketCap":7451678.64,"shares":323000000,"floatShares":186291966},{"symbol":"MRD.AU","nameCN":"MOUNT RIDLEY MINES LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42482629.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.002,"changeRate5Day":0.103448,"changeRate20Day":0.230769,"changeRate60Day":0.185185,"changeRateWTD":0.066667,"changeRateMTD":0.28,"changeRateQTD":0.52381,"changeRateYTD":-0.030303,"amount":0,"eps":-0.001686,"lyrEps":-0.003396,"lyrPeRate":0,"pbRate":22.509881,"roa":-0.393286,"roe":-0.894683,"dividePrice":0,"divideRate":0,"floatMarketCap":34267953.696,"shares":1327582159,"floatShares":1070873553},{"symbol":"MRE.AU","nameCN":"Metrics Real Estate Multi-Strategy Fund","changeRate":0,"change":0,"latestPrice":1.84,"volume":0,"market":"AU","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278605909.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.971,"week52Low":1.721,"changeRate5Day":0.008219,"changeRate20Day":-0.02439,"changeRate60Day":-0.032597,"changeRateWTD":0.019391,"changeRateMTD":-0.026455,"changeRateQTD":-0.000543,"changeRateYTD":-0.050077,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":151416255,"floatShares":0},{"symbol":"MRG.AU","nameCN":"Murray River Organics Pty","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10808199.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.49,"lyrEps":-0.527891,"lyrPeRate":0,"pbRate":-2.405029,"roa":-0.182898,"roe":-2.893997,"dividePrice":0,"divideRate":0,"floatMarketCap":10022564.37,"shares":44115100,"floatShares":40908426},{"symbol":"MRGDA.AU","nameCN":"Murray River Organics Pty","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18087073.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2,"lyrEps":-1.940851,"lyrPeRate":0,"pbRate":0.878525,"roa":-0.132122,"roe":-1.394902,"dividePrice":0,"divideRate":0,"floatMarketCap":13720750.86,"shares":44114814,"floatShares":33465246},{"symbol":"MRMDA.AU","nameCN":"MMA Offshore Ltd","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116782320.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.042005,"lyrEps":-1.042005,"lyrPeRate":0,"pbRate":0.513753,"roa":-0.023147,"roe":-0.355177,"dividePrice":0,"divideRate":0,"floatMarketCap":93234613.225,"shares":359330216,"floatShares":286875733},{"symbol":"MRRO.AU","nameCN":"MinRex Resources Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":0.6,"amount":0,"eps":-0.00165,"lyrEps":0,"lyrPeRate":0,"pbRate":1.446106,"roa":-0.121683,"roe":-0.158058,"dividePrice":0,"divideRate":0,"floatMarketCap":6840000,"shares":0,"floatShares":0},{"symbol":"MRZ.AU","nameCN":"MONT ROYAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"AU","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16746898.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.041,"changeRate5Day":-0.13,"changeRate20Day":-0.171429,"changeRate60Day":-0.604545,"changeRateWTD":-0.074468,"changeRateMTD":-0.09375,"changeRateQTD":-0.355556,"changeRateYTD":-0.694737,"amount":0,"eps":-0.041088,"lyrEps":-0.059593,"lyrPeRate":0,"pbRate":0.265205,"roa":-0.054012,"roe":-0.103024,"dividePrice":0,"divideRate":0,"floatMarketCap":1031007.159,"shares":192493084,"floatShares":11850657},{"symbol":"MSE.AU","nameCN":"METALSEARCH LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63436354.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002968,"lyrEps":-0.002968,"lyrPeRate":0,"pbRate":9.793958,"roa":-0.364028,"roe":-0.597949,"dividePrice":0,"divideRate":0,"floatMarketCap":29454343.076,"shares":1379051184,"floatShares":640311806},{"symbol":"MSG.AU","nameCN":"MCS SERVICES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":4.106776,"amplitude":0,"marketValue":792398.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.5,"amount":0,"eps":0.000974,"lyrEps":-0.001993,"lyrPeRate":0,"pbRate":0.86151,"roa":-0.054919,"roe":-0.48259,"dividePrice":0,"divideRate":0,"floatMarketCap":257787.868,"shares":198099652,"floatShares":64446967},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0.18117,"amplitude":0,"marketValue":408911.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":0.016559,"lyrEps":0.0166,"lyrPeRate":0.180723,"pbRate":-0.255487,"roa":-0.415701,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":49311.324,"shares":136303924,"floatShares":16437108}]}}}