AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HALO TECH RTS15SEPD AU HALR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARANGA RESOURCES LTD AU HAR.AU	0.086	0.00%	0.000	1.26M	110.75K	9.30%	38.96M	+2.38%	+7.50%	-33.85%	-52.22%
Hastings Rare Metals Ltd AU HAS.AU	0.295	0.00%	0.000	132.77K	39.89K	3.39%	67.98M	-4.84%	+3.51%	-31.40%	-42.72%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HAVILAH RESOURCES LTD AU HAV.AU	0.780	0.00%	0.000	117.43K	91.57K	2.56%	276.06M	+3.31%	-4.29%	+17.29%	+35.65%
HAWTHORN RESOURCES LTD AU HAW.AU	0.077	0.00%	0.000	22.07K	2K	0.00%	25.80M	-1.28%	+6.94%	-21.43%	-26.67%
BETASHARES ACTIVE AUS HYB FD AU HBRD.AU	10.070	0.00%	0.000	186.89K	1.88M	0.10%	2.50B	0.00%	+0.28%	+1.33%	+2.87%
H&G High Conviction Ltd AU HCF.AU	0.030	0.00%	0.000	0	0	0.00%	582.19K	0.00%	0.00%	0.00%	-3.23%
HealthCo Healthcare and Wellness REIT AU HCW.AU	0.720	0.00%	0.000	410.15K	294.45K	1.67%	396.13M	+0.70%	-1.37%	-3.36%	-0.69%
HELIOS ENERGY LTD AU HE8.AU	0.002	0.00%	0.000	480.00K	960	0.00%	7.77M	0.00%	+100.00%	0.00%	-77.78%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.018	0.00%	0.000	10.39K	187	0.00%	8.53M	+5.88%	0.00%	-50.00%	-58.14%
GCQ Global Equities Hedged Complex ETF AU HGCQ.AU	5.380	0.00%	0.000	0	0	0.00%	29.89M	-1.47%	+6.75%	+6.07%	+3.84%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	1.060	0.00%	0.000	22.94K	24.36K	2.83%	1.00B	+6.00%	+2.91%	+12.77%	+6.21%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0	0	0.00%	10.39M	0.00%	0.00%	0.00%	0.00%
HILLGROVE RESOURCES LTD AU HGO.AU	0.930	0.00%	0.000	0	0	0.00%	3.29B	-4.62%	+6.90%	+37.78%	+34.78%
Health House International AU HHI.AU	0.005	0.00%	0.000	0	0	0.00%	890.00K	0.00%	0.00%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	0.000	0	0	0.00%	12.30M	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0	0	0.00%	173.99B	0.00%	0.00%	0.00%	0.00%
Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0	0	0.00%	263.00K	0.00%	0.00%	0.00%	0.00%
Hawsons Iron Ltd AU HIO.AU	0.011	0.00%	0.000	0	0	0.00%	13.93M	0.00%	-15.38%	-15.38%	-54.17%

1 ...113 114 115 116 117 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=115"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:114,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"HALR.AU","nameCN":"HALO TECH RTS15SEPD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAR.AU","nameCN":"HARANGA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.086,"volume":1258195,"market":"AU","high":0.092,"low":0.084,"preClose":0.086,"open":0.087,"turnoverRate":0.006137,"peRate":0,"amplitude":0.093023,"marketValue":38961179.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.069,"changeRate5Day":0.02381,"changeRate20Day":0.075,"changeRate60Day":-0.338462,"changeRateWTD":0,"changeRateMTD":0.211268,"changeRateQTD":-0.054945,"changeRateYTD":-0.522222,"amount":110750,"eps":-0.0327,"lyrEps":-0.0327,"lyrPeRate":0,"pbRate":1.180618,"roa":-0.229692,"roe":-0.420183,"dividePrice":0,"divideRate":0,"floatMarketCap":17631465.612,"shares":453036975,"floatShares":205017042},{"symbol":"HAS.AU","nameCN":"Hastings Rare Metals Ltd","changeRate":0,"change":0,"latestPrice":0.295,"volume":132766,"market":"AU","high":0.305,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.00074,"peRate":0,"amplitude":0.033898,"marketValue":67983701.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.255,"changeRate5Day":-0.048387,"changeRate20Day":0.035088,"changeRate60Day":-0.313953,"changeRateWTD":0,"changeRateMTD":0.113208,"changeRateQTD":0.134615,"changeRateYTD":-0.427184,"amount":39891,"eps":-0.34,"lyrEps":-1.237944,"lyrPeRate":0,"pbRate":0.736993,"roa":-0.019891,"roe":-0.53788,"dividePrice":0,"divideRate":0,"floatMarketCap":52895258.2,"shares":230453227,"floatShares":179305960},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAV.AU","nameCN":"HAVILAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.78,"volume":117429,"market":"AU","high":0.79,"low":0.77,"preClose":0.78,"open":0.775,"turnoverRate":0.000549,"peRate":0,"amplitude":0.025641,"marketValue":276059477.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0.033113,"changeRate20Day":-0.042945,"changeRate60Day":0.172932,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":0.04,"changeRateYTD":0.356522,"amount":91573,"eps":-0.00933,"lyrEps":-0.009785,"lyrPeRate":0,"pbRate":4.984868,"roa":-0.02241,"roe":-0.057689,"dividePrice":0,"divideRate":0,"floatMarketCap":166730247.84,"shares":353922407,"floatShares":213756728},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":22065,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":25796202.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.055,"changeRate5Day":-0.012821,"changeRate20Day":0.069444,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.266667,"amount":1699,"eps":-0.00152,"lyrEps":-0.001019,"lyrPeRate":0,"pbRate":1.933411,"roa":-0.02007,"roe":-0.048273,"dividePrice":0,"divideRate":0,"floatMarketCap":7817319.741,"shares":335015613,"floatShares":101523633},{"symbol":"HBRD.AU","nameCN":"BETASHARES ACTIVE AUS HYB FD","changeRate":0,"change":0,"latestPrice":10.07,"volume":186890,"market":"AU","high":10.08,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000753,"peRate":0,"amplitude":0.000993,"marketValue":2499012194.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0.002788,"changeRate60Day":0.013282,"changeRateWTD":0,"changeRateMTD":0.001791,"changeRateQTD":0.006799,"changeRateYTD":0.028706,"amount":1882825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5332,"divideRate":0.052949,"floatMarketCap":2499012194.97,"shares":248164071,"floatShares":248164071},{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":582194.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032258,"amount":0,"eps":-0.078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HCW.AU","nameCN":"HealthCo Healthcare and Wellness REIT","changeRate":0,"change":0,"latestPrice":0.72,"volume":410148,"market":"AU","high":0.722,"low":0.71,"preClose":0.72,"open":0.72,"turnoverRate":0.000987,"peRate":0,"amplitude":0.016667,"marketValue":396126661.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.6,"changeRate5Day":0.006993,"changeRate20Day":-0.013699,"changeRate60Day":-0.033557,"changeRateWTD":0,"changeRateMTD":-0.033557,"changeRateQTD":0.014085,"changeRateYTD":-0.006897,"amount":294446,"eps":-0.0903,"lyrEps":-0.0903,"lyrPeRate":0,"pbRate":0.536539,"roa":0.021257,"roe":-0.064591,"dividePrice":0,"divideRate":0,"floatMarketCap":299075790.24,"shares":550175919,"floatShares":415383042},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":480000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00031,"peRate":0,"amplitude":0,"marketValue":7768610.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":960,"eps":-0.001364,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":0.174745,"roa":-0.044458,"roe":-0.08651,"dividePrice":0,"divideRate":0,"floatMarketCap":3101386.074,"shares":3884305218,"floatShares":1550693037},{"symbol":"HFR.AU","nameCN":"HIGHFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":10386,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":8533386.774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.015,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.181818,"changeRateYTD":-0.581395,"amount":187,"eps":-0.1401,"lyrEps":-0.1401,"lyrPeRate":0,"pbRate":0.092885,"roa":-0.034454,"roe":-0.588613,"dividePrice":0,"divideRate":0,"floatMarketCap":4317962.814,"shares":474077043,"floatShares":239886823},{"symbol":"HGCQ.AU","nameCN":"GCQ Global Equities Hedged Complex ETF","changeRate":0,"change":0,"latestPrice":5.38,"volume":0,"market":"AU","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29889128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.46,"week52Low":4.646,"changeRate5Day":-0.014652,"changeRate20Day":0.06746,"changeRate60Day":0.060726,"changeRateWTD":0,"changeRateMTD":0.048733,"changeRateQTD":0.108364,"changeRateYTD":0.03841,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.046151,"divideRate":0.008578,"floatMarketCap":29889128,"shares":5555600,"floatShares":5555600},{"symbol":"HGH.AU","nameCN":"HEARTLAND GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.06,"volume":22941,"market":"AU","high":1.09,"low":1.06,"preClose":1.06,"open":1.08,"turnoverRate":0.000033,"peRate":12.858915,"amplitude":0.028302,"marketValue":1001919420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.779,"changeRate5Day":0.06,"changeRate20Day":0.029126,"changeRate60Day":0.12766,"changeRateWTD":0,"changeRateMTD":0.017274,"changeRateQTD":0.076142,"changeRateYTD":0.062124,"amount":24355,"eps":0.082433,"lyrEps":0.0989,"lyrPeRate":10.717897,"pbRate":0.899221,"roa":0.010345,"roe":0.072952,"dividePrice":0.045842,"divideRate":0.043247,"floatMarketCap":743125637.32,"shares":945207000,"floatShares":701061922},{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387982.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.484356,"roa":-0.000089,"roe":-0.025865,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359900,"floatShares":20399724},{"symbol":"HGO.AU","nameCN":"HILLGROVE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"AU","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":11.016086,"amplitude":0,"marketValue":3291527988.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.45,"changeRate5Day":-0.046154,"changeRate20Day":0.068966,"changeRate60Day":0.377778,"changeRateWTD":0,"changeRateMTD":0.107143,"changeRateQTD":0.169811,"changeRateYTD":0.347826,"amount":0,"eps":0.084422,"lyrEps":0.000519,"lyrPeRate":1791.907514,"pbRate":26.723238,"roa":0.089381,"roe":0.203575,"dividePrice":0,"divideRate":0,"floatMarketCap":105925997.46,"shares":3539277407,"floatShares":113898922},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"HIL.AU","nameCN":"Hills Holdings","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12304999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":2.148594,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":5238685.413,"shares":534999999,"floatShares":227768931},{"symbol":"HILNA.AU","nameCN":"HILLS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":750,"volume":0,"market":"AU","high":750,"low":750,"preClose":750,"open":750,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173989144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":750,"week52Low":750,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":30380.503667,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":97963473750,"shares":231985526,"floatShares":130617965},{"symbol":"HILRB.AU","nameCN":"Hills Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13929488.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.541667,"amount":0,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.231157,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":10824193.072,"shares":1266317135,"floatShares":984017552}]}}}