AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

C WAR A/Z MINI S AU FXZKOT.AU	3.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/Z MINI S AU FXZKOU.AU	7.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0	0	0.00%	169.12M	0.00%	0.00%	0.00%	0.00%
G11 Resources Limited AU G11DA.AU	0.300	0.00%	0.000	0	0	0.00%	39.60M	0.00%	0.00%	0.00%	0.00%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0	0	0.00%	44.43M	0.00%	0.00%	0.00%	0.00%
Group One Capital Ltd AU G1C.AU	0.055	0.00%	0.000	91.05K	5K	0.00%	19.29M	-8.33%	+10.00%	-26.67%	-21.43%
GALE PACIFIC LIMITED AU GAP.AU	0.100	0.00%	0.000	0	0	0.00%	28.46M	-4.76%	+12.36%	+28.21%	+8.70%
Global X S&P World ex Australia GARP ETF AU GARP.AU	12.450	0.00%	0.000	11.36K	141.47K	0.32%	125.37M	-1.74%	+1.72%	+2.06%	+0.40%
GBM Gold Ltd AU GBM.AU	0.023	0.00%	0.000	10.70M	240.74K	4.35%	112.89M	+21.05%	+27.78%	-8.00%	-25.81%
BETASHARES LADERS DIV BOND C AU GBND.AU	20.100	0.00%	0.000	335	7K	0.20%	196.81M	-0.20%	-0.25%	-0.91%	+0.43%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0	0	0.00%	2.84M	0.00%	0.00%	0.00%	0.00%
GLENNON SMALL COS LTD AU GC1.AU	0.430	0.00%	0.000	20.00K	9K	0.00%	20.87M	-2.27%	+13.16%	+3.61%	-5.29%
GC1PA.AU AU GC1PA.AU	10.000	0.00%	0.000	2K	16.90K	0.00%	485.31M	+3.09%	+1.52%	+4.17%	-7.83%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0	0	0.00%	2.19M	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0	0	0.00%	245.84M	0.00%	0.00%	0.00%	0.00%
GEN DEV IMINI AU GDGJOA.AU	0.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-75.11%
GEN DEV IMINI AU GDGJOB.AU	1.325	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.02%	+87.94%
GEN DEV MINI L AU GDGKOA.AU	2.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+272.73%	+69.66%
GEN DEV MINI L AU GDGKOB.AU	0.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.57%
GEN DEV MINI L AU GDGKOC.AU	0.475	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-81.80%

1 ...107 108 109 110 111 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-losers?page=109"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:108,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"FXZKOT.AU","nameCN":"C WAR A/Z MINI S","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"AU","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXZKOU.AU","nameCN":"C WAR A/Z MINI S","changeRate":0,"change":0,"latestPrice":7.66,"volume":0,"market":"AU","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FZO.AU","nameCN":"Family Zone Cyber","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.091813,"lyrEps":-0.092297,"lyrPeRate":0,"pbRate":1.188165,"roa":-0.0559,"roe":-0.311916,"dividePrice":0,"divideRate":0,"floatMarketCap":102463456.64,"shares":1057000000,"floatShares":640396604},{"symbol":"G11DA.AU","nameCN":"G11 Resources Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.008996,"lyrPeRate":0,"pbRate":3.425146,"roa":-0.054331,"roe":-0.086475,"dividePrice":0,"divideRate":0,"floatMarketCap":28998660,"shares":132000000,"floatShares":96662200},{"symbol":"G1A.AU","nameCN":"GALENA MINING LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.062,"lyrEps":-0.062376,"lyrPeRate":0,"pbRate":0.553905,"roa":-0.089639,"roe":-0.535513,"dividePrice":0,"divideRate":0,"floatMarketCap":30985290.367,"shares":753000000,"floatShares":525174413},{"symbol":"G1C.AU","nameCN":"Group One Capital Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":91052,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.001407,"peRate":23.394301,"amplitude":0,"marketValue":19287666.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.048,"changeRate5Day":-0.083333,"changeRate20Day":0.1,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0.122449,"changeRateQTD":0.1,"changeRateYTD":-0.214286,"amount":5008,"eps":0.002351,"lyrEps":0.001925,"lyrPeRate":28.571429,"pbRate":3.274926,"roa":0.068767,"roe":0.131938,"dividePrice":0,"divideRate":0,"floatMarketCap":3558208.06,"shares":350684854,"floatShares":64694692},{"symbol":"GAP.AU","nameCN":"GALE PACIFIC LIMITED","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28463764.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.068,"changeRate5Day":-0.047619,"changeRate20Day":0.123596,"changeRate60Day":0.282051,"changeRateWTD":0,"changeRateMTD":0.075269,"changeRateQTD":0.333333,"changeRateYTD":0.086957,"amount":0,"eps":-0.026391,"lyrEps":-0.01824,"lyrPeRate":0,"pbRate":0.327788,"roa":-0.001608,"roe":-0.080449,"dividePrice":0,"divideRate":0,"floatMarketCap":12094290.4,"shares":284637642,"floatShares":120942904},{"symbol":"GARP.AU","nameCN":"Global X S&P World ex Australia GARP ETF","changeRate":0,"change":0,"latestPrice":12.45,"volume":11360,"market":"AU","high":12.48,"low":12.44,"preClose":12.45,"open":12.45,"turnoverRate":0.001128,"peRate":0,"amplitude":0.003213,"marketValue":125371861.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.188,"week52Low":11.217,"changeRate5Day":-0.017364,"changeRate20Day":0.017157,"changeRate60Day":0.020575,"changeRateWTD":0,"changeRateMTD":0.01467,"changeRateQTD":-0.005353,"changeRateYTD":0.003951,"amount":141471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0409,"divideRate":0.003285,"floatMarketCap":125371861.05,"shares":10070029,"floatShares":10070029},{"symbol":"GBM.AU","nameCN":"GBM Gold Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":10700620,"market":"AU","high":0.023,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.014844,"peRate":0,"amplitude":0.043478,"marketValue":112893193.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.012,"changeRate5Day":0.210526,"changeRate20Day":0.277778,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0.352941,"changeRateQTD":0.210526,"changeRateYTD":-0.258065,"amount":240739,"eps":-0.005389,"lyrEps":-0.003354,"lyrPeRate":0,"pbRate":1.343761,"roa":-0.065432,"roe":-0.176552,"dividePrice":0,"divideRate":0,"floatMarketCap":16579691.404,"shares":4908399700,"floatShares":720856148},{"symbol":"GBND.AU","nameCN":"BETASHARES LADERS DIV BOND C","changeRate":0,"change":0,"latestPrice":20.1,"volume":335,"market":"AU","high":20.14,"low":20.1,"preClose":20.1,"open":20.1,"turnoverRate":0.000034,"peRate":0,"amplitude":0.00199,"marketValue":196808748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":19.72,"changeRate5Day":-0.001986,"changeRate20Day":-0.002481,"changeRate60Day":-0.00912,"changeRateWTD":0,"changeRateMTD":-0.00495,"changeRateQTD":-0.016778,"changeRateYTD":0.004297,"amount":6741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8141,"divideRate":0.040502,"floatMarketCap":196808748,"shares":9791480,"floatShares":9791480},{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.483341,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"GC1.AU","nameCN":"GLENNON SMALL COS LTD","changeRate":0,"change":0,"latestPrice":0.43,"volume":20000,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20868505.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.37,"changeRate5Day":-0.022727,"changeRate20Day":0.131579,"changeRate60Day":0.036145,"changeRateWTD":0,"changeRateMTD":0.04878,"changeRateQTD":0.102564,"changeRateYTD":-0.052863,"amount":8600,"eps":-0.00008,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.069767,"floatMarketCap":0,"shares":48531409,"floatShares":0},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":10,"volume":1690,"market":"AU","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":485314090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.2,"changeRate5Day":0.030928,"changeRate20Day":0.015228,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0.015228,"changeRateQTD":0.030928,"changeRateYTD":-0.078341,"amount":16900,"eps":-0.00008,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48531409,"floatShares":0},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000991,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.711811,"roa":-0.023716,"roe":-0.290742,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"GDGJOA.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"AU","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.751121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOB.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":1.325,"volume":0,"market":"AU","high":1.325,"low":1.325,"preClose":1.325,"open":1.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.070175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.879433,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOA.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":2.46,"volume":0,"market":"AU","high":2.46,"low":2.46,"preClose":2.46,"open":2.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.727273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.732394,"changeRateYTD":0.696552,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOB.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.675749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOC.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.818008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}