AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 0.4441 STO MINI Call AU STOKOA.AU	6.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 4.9383 STO Instalment MINI AU STOJOD.AU	3.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.94%	+126.12%
SANTOS IMINI AU STOJOB.AU	3.090	0.00%	0.000	0	0	0.00%	0	0.00%	+12.77%	+36.73%	+23.11%
CITIWARRANTS 4.4818 STO Instalment MINI AU STOJOA.AU	3.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.15%
SANTOS CTWNV26RW AU STOIOB.AU	3.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+32.97%
SANTOS LIMITED AU STOCD.AU	8.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SATURN METALS LTD AU STN.AU	0.465	0.00%	0.000	802.36K	372.74K	4.30%	349.77M	-7.00%	-5.10%	+10.71%	-7.00%
StepChange Holdings Ltd AU STH.AU	0.135	0.00%	0.000	0	0	0.00%	22.19M	+3.85%	+8.00%	+12.50%	-3.57%
Sinetech AU STC.AU	0.060	0.00%	0.000	0	0	0.00%	3.04M	-95.00%	-95.00%	-95.00%	-95.00%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0	0	0.00%	138.99M	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	9.110	0.00%	0.000	0	0	0.00%	282.49M	+0.55%	-4.67%	-0.57%	+1.18%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0	0	0.00%	8.01M	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	8.600	0.00%	0.000	0	0	0.00%	68.86M	0.00%	0.00%	0.00%	+0.12%
SSH GROUP LTD AU SSH.AU	0.125	0.00%	0.000	0	0	0.00%	13.78M	-7.41%	-13.79%	-13.79%	-32.43%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0	0	0.00%	1.50M	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0	0	0.00%	27.04M	0.00%	0.00%	0.00%	0.00%
Sarama Resources Ltd AU SRR.AU	0.026	0.00%	0.000	301.43K	8K	0.00%	13.09M	-10.34%	-10.34%	-21.21%	-40.91%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0	0	0.00%	181.00K	0.00%	0.00%	0.00%	0.00%
SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.004	0.00%	0.000	16.04M	80.20K	25.00%	6.96M	0.00%	-20.00%	-66.67%	-73.33%
SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.105	0.00%	0.000	0	0	0.00%	4.55M	0.00%	0.00%	+12.90%	+10.53%

1 ...84 85 86 87 88 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-gainers?page=86"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"STOKOA.AU","nameCN":"CITIWARRANTS 0.4441 STO MINI Call","changeRate":0,"change":0,"latestPrice":6.28,"volume":0,"market":"AU","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":19.413274,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.32349,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOJOD.AU","nameCN":"CITIWARRANTS 4.9383 STO Instalment MINI","changeRate":0,"change":0,"latestPrice":3.03,"volume":0,"market":"AU","high":3.03,"low":3.03,"preClose":3.03,"open":3.03,"turnoverRate":0,"peRate":9.366596,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.24,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.261194,"amount":0,"eps":0.32349,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOJOB.AU","nameCN":"SANTOS IMINI","changeRate":0,"change":0,"latestPrice":3.09,"volume":0,"market":"AU","high":3.09,"low":3.09,"preClose":3.09,"open":3.09,"turnoverRate":0,"peRate":9.552073,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.635,"changeRate5Day":0,"changeRate20Day":0.127737,"changeRate60Day":0.367257,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.231076,"amount":0,"eps":0.32349,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOJOA.AU","nameCN":"CITIWARRANTS 4.4818 STO Instalment MINI","changeRate":0,"change":0,"latestPrice":3.27,"volume":0,"market":"AU","high":3.27,"low":3.27,"preClose":3.27,"open":3.27,"turnoverRate":0,"peRate":10.108504,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":3.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.161538,"amount":0,"eps":0.32349,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOIOB.AU","nameCN":"SANTOS CTWNV26RW","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":11.46867,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.329749,"amount":0,"eps":0.32349,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOCD.AU","nameCN":"SANTOS LIMITED","changeRate":0,"change":0,"latestPrice":8.03,"volume":0,"market":"AU","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.03,"week52Low":8.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STN.AU","nameCN":"SATURN METALS LTD","changeRate":0,"change":0,"latestPrice":0.465,"volume":802364,"market":"AU","high":0.475,"low":0.455,"preClose":0.465,"open":0.465,"turnoverRate":0.002316,"peRate":0,"amplitude":0.043011,"marketValue":349765976.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.365,"changeRate5Day":-0.07,"changeRate20Day":-0.05102,"changeRate60Day":0.107143,"changeRateWTD":-0.07,"changeRateMTD":-0.07,"changeRateQTD":-0.07,"changeRateYTD":-0.07,"amount":372743,"eps":-0.014,"lyrEps":-0.013981,"lyrPeRate":0,"pbRate":2.859306,"roa":-0.053096,"roe":-0.070684,"dividePrice":0,"divideRate":0,"floatMarketCap":161120388.9,"shares":752184895,"floatShares":346495460},{"symbol":"STH.AU","nameCN":"StepChange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22190536.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.1,"changeRate5Day":0.038462,"changeRate20Day":0.08,"changeRate60Day":0.125,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.035714,"amount":0,"eps":-0.003458,"lyrEps":-0.003458,"lyrPeRate":0,"pbRate":1.003245,"roa":0.072533,"roe":-0.051398,"dividePrice":0,"divideRate":0,"floatMarketCap":9444692.745,"shares":164374344,"floatShares":69960687},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.394614,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1463000000,"floatShares":1098037941},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":9.11,"volume":0,"market":"AU","high":9.11,"low":9.11,"preClose":9.11,"open":9.11,"turnoverRate":0,"peRate":13.058142,"amplitude":0,"marketValue":282485039.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.863,"week52Low":8.652,"changeRate5Day":0.005519,"changeRate20Day":-0.046672,"changeRate60Day":-0.005676,"changeRateWTD":0.005519,"changeRateMTD":0.042453,"changeRateQTD":0.042453,"changeRateYTD":0.011773,"amount":0,"eps":0.697649,"lyrEps":2.163,"lyrPeRate":4.211743,"pbRate":0.253479,"roa":0.027867,"roe":0.060234,"dividePrice":1,"divideRate":0.109769,"floatMarketCap":24258508.84,"shares":31008237,"floatShares":2662844},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":5.310111,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.6,"volume":0,"market":"AU","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":45.867644,"amplitude":0,"marketValue":68864319.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001164,"amount":0,"eps":0.187496,"lyrEps":0.157399,"lyrPeRate":54.638212,"pbRate":0.764011,"roa":0.015466,"roe":0.017223,"dividePrice":0,"divideRate":0,"floatMarketCap":8229864.6,"shares":8007479,"floatShares":956961},{"symbol":"SSH.AU","nameCN":"SSH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":13.588434,"amplitude":0,"marketValue":13778541.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.115,"changeRate5Day":-0.074074,"changeRate20Day":-0.137931,"changeRate60Day":-0.137931,"changeRateWTD":-0.074074,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.324324,"amount":0,"eps":0.009199,"lyrEps":0.0092,"lyrPeRate":13.586957,"pbRate":0.974466,"roa":0.045074,"roe":0.080034,"dividePrice":0,"divideRate":0,"floatMarketCap":6696215.875,"shares":110228329,"floatShares":53569727},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001327,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.341665,"roa":-4.432747,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376000000,"floatShares":148094684},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0.563008,"amplitude":0,"marketValue":27040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.284188,"lyrEps":0.0365,"lyrPeRate":4.383562,"pbRate":0.284331,"roa":0.384851,"roe":0.685652,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169000000,"floatShares":115125200},{"symbol":"SRR.AU","nameCN":"Sarama Resources Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":301427,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000877,"peRate":0,"amplitude":0,"marketValue":13093389.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.026,"changeRate5Day":-0.103448,"changeRate20Day":-0.103448,"changeRate60Day":-0.212121,"changeRateWTD":-0.103448,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":7837,"eps":-0.007401,"lyrEps":-0.006822,"lyrPeRate":0,"pbRate":-11.103498,"roa":-2.206377,"roe":-11.054845,"dividePrice":0,"divideRate":0,"floatMarketCap":8936089.526,"shares":503591900,"floatShares":343695751},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01328,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":161000,"shares":181000000,"floatShares":161000000},{"symbol":"SRJ.AU","nameCN":"SRJ TECHNOLOGIES GROUP -CDI","changeRate":0,"change":0,"latestPrice":0.004,"volume":16041206,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.041739,"peRate":0,"amplitude":0.25,"marketValue":6964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.733333,"amount":80200,"eps":-0.004697,"lyrEps":-0.003824,"lyrPeRate":0,"pbRate":0.402969,"roa":-0.122671,"roe":-0.364007,"dividePrice":0,"divideRate":0,"floatMarketCap":1537277.236,"shares":1741000000,"floatShares":384319309},{"symbol":"SRH.AU","nameCN":"SAFEROADS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":6.442113,"amplitude":0,"marketValue":4551377.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.129032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.105263,"amount":0,"eps":0.016299,"lyrEps":0.016299,"lyrPeRate":6.442113,"pbRate":0.865432,"roa":0.050471,"roe":0.142628,"dividePrice":0.01,"divideRate":0.095238,"floatMarketCap":878025.75,"shares":43346454,"floatShares":8362150}]}}}