AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 15.6655 QBE Instalment MINI AU QBEJOF.AU	6.450	+8.95%	+0.530	3K	16.01K	1.01%	0	-17.94%	-30.35%	-22.20%	+53.57%
BEACON MINERALS LTD AU BCN.AU	3.590	+8.79%	+0.290	165.85K	587.15K	9.09%	417.63M	+20.88%	+32.96%	+64.68%	+32.33%
COMPLII FINTECH SOLUTIONS LT AU CF1.AU	0.025	+8.70%	+0.002	147.54K	4K	0.00%	15.04M	+13.64%	-10.71%	-21.87%	0.00%
Ceretas Limited AU CTS.AU	0.820	+8.61%	+0.065	432.96K	350.40K	9.27%	58.53M	+17.14%	+60.78%	+228.00%	+228.00%
Citiwarrants 109.0361 Rio 28-feb-36 Instal Mini AU RIOJOB.AU	61.400	+8.58%	+4.850	260	15.98K	0.12%	0	+12.81%	+30.67%	-16.87%	+45.43%
PHOSCO LTD AU PHO.AU	0.152	+8.57%	+0.012	19.41K	3K	5.00%	82.20M	+8.57%	+12.59%	-7.88%	-1.94%
Horizon Minerals Ltd AU MRT.AU	0.760	+8.57%	+0.060	1.39M	1.05M	7.14%	282.61M	+11.76%	+20.63%	+17.83%	-37.45%
G11 Resources Limited AU G11.AU	0.190	+8.57%	+0.015	38.93K	7K	8.57%	27.55M	0.00%	-11.63%	-26.92%	-40.06%
FFI Holdings Limited AU FFI.AU	4.950	+8.55%	+0.390	1K	5K	4.39%	67.25M	+13.27%	+10.99%	+13.79%	+4.61%
JAMES BAY MINERALS LTD AU BKB.AU	0.645	+8.40%	+0.050	552.82K	341.58K	7.56%	98.32M	+17.27%	+34.38%	-7.19%	-36.14%
DIGITALX BITCOIN ETF AU BTXX.AU	22.980	+8.35%	+1.770	6K	127.52K	4.95%	39.51M	+18.03%	+13.20%	+2.13%	-21.14%
TRUSCREEN GROUP LTD AU TRU.AU	0.013	+8.33%	+0.001	1.82M	21.93K	8.33%	13.62M	+8.33%	0.00%	-23.53%	-13.33%
SANDFIRE IMINI AU SFRJOG.AU	9.100	+8.33%	+0.700	900	8K	0.00%	0	+10.30%	+30.37%	+26.56%	+130.96%
PLATINA RESOURCES LTD AU PGM.AU	0.026	+8.33%	+0.002	24.17K	624	4.17%	17.95M	0.00%	+4.00%	+23.81%	-39.53%
Latitude 66 Cobalt AU LAT.AU	0.130	+8.33%	+0.010	151.01K	19.27K	4.17%	23.56M	0.00%	+30.00%	-7.14%	+75.68%
Culpeo Minerals Ltd AU CPO.AU	0.013	+8.33%	+0.001	70.00K	910	0.00%	10.31M	+8.33%	-7.14%	+18.18%	+8.33%
CODRUS MINERALS LTD AU CDR.AU	0.039	+8.33%	+0.003	1.08M	41.78K	5.56%	10.08M	+21.88%	+56.00%	+62.50%	+129.41%
BLACK ROCK MINING LTD AU BKT.AU	0.013	+8.33%	+0.001	5K	65	0.00%	27.92M	+8.33%	+18.18%	0.00%	-18.75%
ALMA METALS LTD AU ALM.AU	0.013	+8.33%	+0.001	924.81K	11.92K	8.33%	34.25M	+8.33%	+18.18%	0.00%	+85.71%
QBTC AU QBTC.AU	20.610	+8.30%	+1.580	47.60K	967.99K	4.15%	40.70M	+17.84%	+12.99%	+3.10%	-20.42%

1 ...5 6 7 8 9 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-gainers?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:6,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"QBEJOF.AU","nameCN":"CITIWARRANTS 15.6655 QBE Instalment MINI","changeRate":0.089527,"change":0.53,"latestPrice":6.45,"volume":2500,"market":"AU","high":6.45,"low":6.39,"preClose":5.92,"open":6.39,"turnoverRate":0,"peRate":3.211336,"amplitude":0.010135,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.26,"week52Low":4.2,"changeRate5Day":-0.179389,"changeRate20Day":-0.303456,"changeRate60Day":-0.221954,"changeRateWTD":-0.179389,"changeRateMTD":-0.303456,"changeRateQTD":-0.015267,"changeRateYTD":0.535714,"amount":16005,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCN.AU","nameCN":"BEACON MINERALS LTD","changeRate":0.087879,"change":0.29,"latestPrice":3.59,"volume":165852,"market":"AU","high":3.61,"low":3.31,"preClose":3.3,"open":3.31,"turnoverRate":0.003081,"peRate":47.866665,"amplitude":0.090909,"marketValue":417632048.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.563,"week52Low":1.826,"changeRate5Day":0.208754,"changeRate20Day":0.32963,"changeRate60Day":0.646789,"changeRateWTD":0.208754,"changeRateMTD":0.441767,"changeRateQTD":0.425169,"changeRateYTD":0.323258,"amount":587149,"eps":0.075,"lyrEps":-0.137895,"lyrPeRate":0,"pbRate":4.961725,"roa":0.059966,"roe":0.103061,"dividePrice":0.04,"divideRate":0.011142,"floatMarketCap":193237030.89,"shares":116332047,"floatShares":53826471},{"symbol":"CF1.AU","nameCN":"COMPLII FINTECH SOLUTIONS LT","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":147536,"market":"AU","high":0.025,"low":0.025,"preClose":0.023,"open":0.025,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":15044217.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.136364,"changeRate20Day":-0.107143,"changeRate60Day":-0.21875,"changeRateWTD":0.136364,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0,"amount":3688,"eps":-0.004915,"lyrEps":-0.004717,"lyrPeRate":0,"pbRate":3.602402,"roa":-0.236918,"roe":-0.547939,"dividePrice":0,"divideRate":0,"floatMarketCap":8778602.425,"shares":601768698,"floatShares":351144097},{"symbol":"CTS.AU","nameCN":"Ceretas Limited","changeRate":0.086093,"change":0.065,"latestPrice":0.82,"volume":432960,"market":"AU","high":0.85,"low":0.78,"preClose":0.755,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0.092715,"marketValue":58527500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.43,"changeRate5Day":0.171429,"changeRate20Day":0.607843,"changeRate60Day":2.28,"changeRateWTD":0.171429,"changeRateMTD":0.490909,"changeRateQTD":2.28,"changeRateYTD":2.28,"amount":350401,"eps":-0.014532,"lyrEps":-0.014532,"lyrPeRate":0,"pbRate":48.659378,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":71375000,"floatShares":0},{"symbol":"RIOJOB.AU","nameCN":"Citiwarrants 109.0361 Rio 28-feb-36 Instal Mini","changeRate":0.085765,"change":4.85,"latestPrice":61.4,"volume":260,"market":"AU","high":61.47,"low":61.4,"preClose":56.55,"open":61.47,"turnoverRate":0,"peRate":5.901304,"amplitude":0.001238,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":33.38,"changeRate5Day":0.128054,"changeRate20Day":0.306661,"changeRate60Day":-0.168698,"changeRateWTD":0.128054,"changeRateMTD":0.059169,"changeRateQTD":-0.007115,"changeRateYTD":0.454287,"amount":15977,"eps":10.40448,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PHO.AU","nameCN":"PHOSCO LTD","changeRate":0.085714,"change":0.012,"latestPrice":0.152,"volume":19407,"market":"AU","high":0.152,"low":0.145,"preClose":0.14,"open":0.145,"turnoverRate":0.000086,"peRate":0,"amplitude":0.05,"marketValue":82201094.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.053,"changeRate5Day":0.085714,"changeRate20Day":0.125926,"changeRate60Day":-0.078788,"changeRateWTD":0.085714,"changeRateMTD":0.169231,"changeRateQTD":0.013333,"changeRateYTD":-0.019355,"amount":2873,"eps":-0.013,"lyrEps":-0.022614,"lyrPeRate":0,"pbRate":26.57255,"roa":-0.872162,"roe":-1.87629,"dividePrice":0,"divideRate":0,"floatMarketCap":34336992.432,"shares":540796676,"floatShares":225901266},{"symbol":"MRT.AU","nameCN":"Horizon Minerals Ltd","changeRate":0.085714,"change":0.06,"latestPrice":0.76,"volume":1394021,"market":"AU","high":0.775,"low":0.725,"preClose":0.7,"open":0.725,"turnoverRate":0.010077,"peRate":0,"amplitude":0.071429,"marketValue":282605759.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.575,"changeRate5Day":0.117647,"changeRate20Day":0.206349,"changeRate60Day":0.178295,"changeRateWTD":0.117647,"changeRateMTD":0.235772,"changeRateQTD":0.206349,"changeRateYTD":-0.374486,"amount":1046323,"eps":-0.021701,"lyrEps":-0.221996,"lyrPeRate":0,"pbRate":2.216032,"roa":0.006233,"roe":-0.039362,"dividePrice":0,"divideRate":0,"floatMarketCap":105131569.12,"shares":371849684,"floatShares":138331012},{"symbol":"G11.AU","nameCN":"G11 Resources Limited","changeRate":0.085714,"change":0.015,"latestPrice":0.19,"volume":38926,"market":"AU","high":0.19,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.000767,"peRate":0,"amplitude":0.085714,"marketValue":27546637,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":-0.116279,"changeRate60Day":-0.269231,"changeRateWTD":0,"changeRateMTD":-0.073171,"changeRateQTD":-0.173913,"changeRateYTD":-0.400631,"amount":7026,"eps":-0.008,"lyrEps":-0.008996,"lyrPeRate":0,"pbRate":1.545135,"roa":-0.038068,"roe":-0.061096,"dividePrice":0,"divideRate":0,"floatMarketCap":9647763,"shares":144982300,"floatShares":50777700},{"symbol":"FFI.AU","nameCN":"FFI Holdings Limited","changeRate":0.085526,"change":0.39,"latestPrice":4.95,"volume":1020,"market":"AU","high":4.95,"low":4.75,"preClose":4.56,"open":4.75,"turnoverRate":0.001826,"peRate":20.454546,"amplitude":0.04386,"marketValue":67252689.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.103,"changeRate5Day":0.132723,"changeRate20Day":0.109865,"changeRate60Day":0.137931,"changeRateWTD":0.132723,"changeRateMTD":0.161972,"changeRateQTD":0.198547,"changeRateYTD":0.046069,"amount":5005,"eps":0.242,"lyrEps":0.242,"lyrPeRate":20.454545,"pbRate":1.085691,"roa":0.037271,"roe":0.05323,"dividePrice":0.225,"divideRate":0.045455,"floatMarketCap":2764817.55,"shares":13586402,"floatShares":558549},{"symbol":"BKB.AU","nameCN":"JAMES BAY MINERALS LTD","changeRate":0.084034,"change":0.05,"latestPrice":0.645,"volume":552816,"market":"AU","high":0.645,"low":0.6,"preClose":0.595,"open":0.615,"turnoverRate":0.004971,"peRate":0,"amplitude":0.07563,"marketValue":98320602.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.425,"changeRate5Day":0.172727,"changeRate20Day":0.34375,"changeRate60Day":-0.071942,"changeRateWTD":0.172727,"changeRateMTD":0.329897,"changeRateQTD":0.449438,"changeRateYTD":-0.361386,"amount":341581,"eps":-0.059055,"lyrEps":-0.077863,"lyrPeRate":0,"pbRate":2.206642,"roa":-0.091736,"roe":-0.175539,"dividePrice":0,"divideRate":0,"floatMarketCap":71726129.145,"shares":152435043,"floatShares":111203301},{"symbol":"BTXX.AU","nameCN":"DIGITALX BITCOIN ETF","changeRate":0.083451,"change":1.77,"latestPrice":22.98,"volume":5604,"market":"AU","high":23.05,"low":22,"preClose":21.21,"open":22,"turnoverRate":0.003259,"peRate":0,"amplitude":0.049505,"marketValue":39511812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":18.37,"changeRate5Day":0.180277,"changeRate20Day":0.13202,"changeRate60Day":0.021333,"changeRateWTD":0.180277,"changeRateMTD":0.156517,"changeRateQTD":0.223642,"changeRateYTD":-0.211393,"amount":127522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":39511812,"shares":1719400,"floatShares":1719400},{"symbol":"TRU.AU","nameCN":"TRUSCREEN GROUP LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":1815004,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.002866,"peRate":0,"amplitude":0.083333,"marketValue":13620347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.01,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":-0.235294,"changeRateWTD":0.083333,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":-0.133333,"amount":21925,"eps":-0.003,"lyrEps":-0.003214,"lyrPeRate":0,"pbRate":6.313733,"roa":-0.448129,"roe":-1.253667,"dividePrice":0,"divideRate":0,"floatMarketCap":8232568.383,"shares":1047719000,"floatShares":633274491},{"symbol":"SFRJOG.AU","nameCN":"SANDFIRE IMINI","changeRate":0.083333,"change":0.7,"latestPrice":9.1,"volume":900,"market":"AU","high":9.1,"low":9.1,"preClose":8.4,"open":9.1,"turnoverRate":0,"peRate":21.59776,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":3.94,"changeRate5Day":0.10303,"changeRate20Day":0.303725,"changeRate60Day":0.265647,"changeRateWTD":0.10303,"changeRateMTD":0.496711,"changeRateQTD":0.318841,"changeRateYTD":1.309645,"amount":8190,"eps":0.42134,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGM.AU","nameCN":"PLATINA RESOURCES LTD","changeRate":0.083333,"change":0.002,"latestPrice":0.026,"volume":24169,"market":"AU","high":0.026,"low":0.025,"preClose":0.024,"open":0.025,"turnoverRate":0.000058,"peRate":0,"amplitude":0.041667,"marketValue":17954448.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.238095,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0.3,"changeRateYTD":-0.395349,"amount":624,"eps":-0.009019,"lyrEps":-0.006293,"lyrPeRate":0,"pbRate":1.259172,"roa":-0.18022,"roe":-0.298283,"dividePrice":0,"divideRate":0,"floatMarketCap":10870417.792,"shares":690555700,"floatShares":418092992},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0.083333,"change":0.01,"latestPrice":0.13,"volume":151005,"market":"AU","high":0.13,"low":0.125,"preClose":0.12,"open":0.125,"turnoverRate":0.001452,"peRate":0,"amplitude":0.041667,"marketValue":23561263.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0.3,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0.3,"changeRateQTD":0.368421,"changeRateYTD":0.756757,"amount":19266,"eps":-0.024066,"lyrEps":-0.074332,"lyrPeRate":0,"pbRate":1.063086,"roa":-0.30001,"roe":-0.183871,"dividePrice":0,"divideRate":0,"floatMarketCap":13516467.64,"shares":181240489,"floatShares":103972828},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":70000,"market":"AU","high":0.013,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.000364,"peRate":0,"amplitude":0,"marketValue":10314063.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0.083333,"changeRate20Day":-0.071429,"changeRate60Day":0.181818,"changeRateWTD":0.083333,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":0.083333,"amount":910,"eps":-0.0048,"lyrEps":-0.0048,"lyrPeRate":0,"pbRate":1.075794,"roa":-0.11808,"roe":-0.236074,"dividePrice":0,"divideRate":0,"floatMarketCap":2501369.754,"shares":793389496,"floatShares":192413058},{"symbol":"CDR.AU","nameCN":"CODRUS MINERALS LTD","changeRate":0.083333,"change":0.003,"latestPrice":0.039,"volume":1081158,"market":"AU","high":0.039,"low":0.037,"preClose":0.036,"open":0.037,"turnoverRate":0.008599,"peRate":0,"amplitude":0.055556,"marketValue":10078300.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.015,"changeRate5Day":0.21875,"changeRate20Day":0.56,"changeRate60Day":0.625,"changeRateWTD":0.21875,"changeRateMTD":0.5,"changeRateQTD":0.95,"changeRateYTD":1.294118,"amount":41777,"eps":-0.010708,"lyrEps":-0.010708,"lyrPeRate":0,"pbRate":21.791298,"roa":-1.269242,"roe":-2.426507,"dividePrice":0,"divideRate":0,"floatMarketCap":4903570.698,"shares":258417972,"floatShares":125732582},{"symbol":"BKT.AU","nameCN":"BLACK ROCK MINING LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":5000,"market":"AU","high":0.013,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":27920415.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.01,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":0,"changeRateWTD":0.083333,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":-0.1875,"amount":65,"eps":-0.00677,"lyrEps":-0.00677,"lyrPeRate":0,"pbRate":0.41925,"roa":-0.078135,"roe":-0.129877,"dividePrice":0,"divideRate":0,"floatMarketCap":11469048.539,"shares":2147724265,"floatShares":882234503},{"symbol":"ALM.AU","nameCN":"ALMA METALS LTD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":924814,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.000734,"peRate":0,"amplitude":0.083333,"marketValue":34252803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.004,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":0,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.857143,"amount":11916,"eps":-0.001322,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":5.323571,"roa":-0.256835,"roe":-0.436225,"dividePrice":0,"divideRate":0,"floatMarketCap":16370094.286,"shares":2634831000,"floatShares":1259238022},{"symbol":"QBTC.AU","nameCN":"QBTC","changeRate":0.083027,"change":1.58,"latestPrice":20.61,"volume":47602,"market":"AU","high":20.64,"low":19.85,"preClose":19.03,"open":19.85,"turnoverRate":0.024102,"peRate":0,"amplitude":0.041513,"marketValue":40704750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.13,"week52Low":16.33,"changeRate5Day":0.178388,"changeRate20Day":0.129934,"changeRate60Day":0.031016,"changeRateWTD":0.178388,"changeRateMTD":0.15204,"changeRateQTD":0.223872,"changeRateYTD":-0.204247,"amount":967993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":40704750,"shares":1975000,"floatShares":1975000}]}}}