AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VANGUARD INTL CR SEC IN HEDG AU VCF.AU	35.460	+0.03%	+0.010	4K	159.44K	0.28%	171.28M	+0.03%	-1.59%	-2.24%	-1.29%
ISHARES CORE CORP BOND ETF AU ICOR.AU	92.660	+0.02%	+0.023	4K	396.13K	0.17%	518.17M	+0.04%	-0.16%	-0.35%	+1.74%
BetaShares Australian Composite Bond ETF AU OZBD.AU	42.620	+0.02%	+0.010	28.54K	1.22M	0.19%	1.44B	0.00%	-0.42%	-1.72%	+0.42%
JPMJEGA ETF UNITS AU JEGA.AU	45.810	+0.02%	+0.010	671	30.71K	0.26%	21.37M	+1.06%	+2.34%	+1.92%	-2.19%
Vanguard Australian Floating Rate Bond Index ETF AU VFLT.AU	50.150	+0.02%	+0.010	116	6K	0.02%	22.57M	+0.08%	+0.40%	0.00%	+0.64%
Daintree Core Income Trust Active ETF AU DCOR.AU	51.950	+0.02%	+0.010	1K	74.65K	0.00%	76.71M	+0.04%	+0.29%	+1.20%	+3.47%
ISHARES CORE CASH ETF AU BILL.AU	100.390	+0.01%	+0.012	11.41K	1.15M	0.01%	1.25B	+0.12%	+0.38%	+1.04%	+3.30%
Bank Of Queensland Limited. AU BOQPF.AU	102.000	+0.01%	+0.010	2K	200.42K	0.17%	67.47B	+0.09%	-0.02%	-0.68%	-1.42%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOW.AU	1.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOT.AU	8.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1071.83%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOS.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.88%	+611.48%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOR.AU	1.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.04%
CMX SILVER MINI S AU ZSIKOQ.AU	2.450	0.00%	0.000	0	0	0.00%	0	0.00%	+15.57%	-21.97%	-13.12%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOP.AU	1.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-44.68%	-48.82%
CMX SILVER MINI L AU ZSIKOK.AU	8.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+63.11%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOI.AU	4.350	0.00%	0.000	0	0	0.00%	0	0.00%	-10.12%	+12.99%	-34.39%
CMX SILVER MINI L AU ZSIKOF.AU	0.815	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-30.64%
CMX SILVER MINI L AU ZSIKOE.AU	8.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOD.AU	1.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.94%

1 ...25 26 27 28 29 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-gainers?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"VCF.AU","nameCN":"VANGUARD INTL CR SEC IN HEDG","changeRate":0.000282,"change":0.01,"latestPrice":35.46,"volume":4489,"market":"AU","high":35.56,"low":35.46,"preClose":35.45,"open":35.49,"turnoverRate":0.000929,"peRate":0,"amplitude":0.002821,"marketValue":171282118.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.628,"week52Low":35.35,"changeRate5Day":0.000282,"changeRate20Day":-0.015929,"changeRate60Day":-0.022386,"changeRateWTD":0,"changeRateMTD":0.000649,"changeRateQTD":0.000649,"changeRateYTD":-0.012889,"amount":159444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.5911,"divideRate":0.101272,"floatMarketCap":171282118.86,"shares":4830291,"floatShares":4830291},{"symbol":"ICOR.AU","nameCN":"ISHARES CORE CORP BOND ETF","changeRate":0.000247,"change":0.02288,"latestPrice":92.66,"volume":4273,"market":"AU","high":92.79,"low":92.63,"preClose":92.63712,"open":92.79,"turnoverRate":0.000764,"peRate":0,"amplitude":0.001727,"marketValue":518173252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.664,"week52Low":90.255,"changeRate5Day":0.000356,"changeRate20Day":-0.001562,"changeRate60Day":-0.003474,"changeRateWTD":0.000032,"changeRateMTD":-0.000496,"changeRateQTD":-0.000496,"changeRateYTD":0.017392,"amount":396129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.2697,"divideRate":0.046079,"floatMarketCap":518173252,"shares":5592200,"floatShares":5592200},{"symbol":"OZBD.AU","nameCN":"BetaShares Australian Composite Bond ETF","changeRate":0.000235,"change":0.01,"latestPrice":42.62,"volume":28541,"market":"AU","high":42.7,"low":42.62,"preClose":42.61,"open":42.7,"turnoverRate":0.000844,"peRate":0,"amplitude":0.001877,"marketValue":1441127108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.808,"week52Low":41.778,"changeRate5Day":0,"changeRate20Day":-0.004229,"changeRate60Day":-0.017225,"changeRateWTD":-0.002574,"changeRateMTD":-0.002388,"changeRateQTD":-0.002388,"changeRateYTD":0.00417,"amount":1217953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9813,"divideRate":0.046488,"floatMarketCap":1441127108,"shares":33813400,"floatShares":33813400},{"symbol":"JEGA.AU","nameCN":"JPMJEGA ETF UNITS","changeRate":0.000218,"change":0.01,"latestPrice":45.81,"volume":671,"market":"AU","high":45.82,"low":45.7,"preClose":45.8,"open":45.7,"turnoverRate":0.001438,"peRate":0,"amplitude":0.00262,"marketValue":21370365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.968,"week52Low":41.899,"changeRate5Day":0.010589,"changeRate20Day":0.023413,"changeRate60Day":0.019178,"changeRateWTD":0.005708,"changeRateMTD":0.001969,"changeRateQTD":0.001969,"changeRateYTD":-0.021864,"amount":30714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.719,"divideRate":0.081183,"floatMarketCap":21370365,"shares":466500,"floatShares":466500},{"symbol":"VFLT.AU","nameCN":"Vanguard Australian Floating Rate Bond Index ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.15,"volume":116,"market":"AU","high":50.15,"low":50.14,"preClose":50.14,"open":50.15,"turnoverRate":0.000258,"peRate":0,"amplitude":0.000199,"marketValue":22567500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.114,"week52Low":49.83,"changeRate5Day":0.000798,"changeRate20Day":0.004024,"changeRate60Day":0,"changeRateWTD":0.000798,"changeRateMTD":0.001018,"changeRateQTD":0.001018,"changeRateYTD":0.006422,"amount":5817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2205,"divideRate":0.004397,"floatMarketCap":22567500,"shares":450000,"floatShares":450000},{"symbol":"DCOR.AU","nameCN":"Daintree Core Income Trust Active ETF","changeRate":0.000193,"change":0.01,"latestPrice":51.95,"volume":1437,"market":"AU","high":51.95,"low":51.95,"preClose":51.94,"open":51.95,"turnoverRate":0.000973,"peRate":0,"amplitude":0,"marketValue":76707551.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.97,"week52Low":49.675,"changeRate5Day":0.000385,"changeRate20Day":0.002896,"changeRate60Day":0.012039,"changeRateWTD":0.000578,"changeRateMTD":0.000963,"changeRateQTD":0.000963,"changeRateYTD":0.034737,"amount":74652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.1295,"divideRate":0.040991,"floatMarketCap":76707551.75,"shares":1476565,"floatShares":1476565},{"symbol":"BILL.AU","nameCN":"ISHARES CORE CASH ETF","changeRate":0.000115,"change":0.011544,"latestPrice":100.39,"volume":11406,"market":"AU","high":100.39,"low":100.38,"preClose":100.378456,"open":100.39,"turnoverRate":0.000913,"peRate":0,"amplitude":0.0001,"marketValue":1254011646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.39,"week52Low":96.343,"changeRate5Day":0.001207,"changeRate20Day":0.0038,"changeRate60Day":0.010377,"changeRateWTD":0.001107,"changeRateMTD":0.001307,"changeRateQTD":0.001307,"changeRateYTD":0.033,"amount":1145023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.1038,"divideRate":0.040879,"floatMarketCap":1254011646,"shares":12491400,"floatShares":12491400},{"symbol":"BOQPF.AU","nameCN":"Bank Of Queensland Limited.","changeRate":0.000098,"change":0.01,"latestPrice":102,"volume":1965,"market":"AU","high":102.14,"low":101.97,"preClose":101.99,"open":101.99,"turnoverRate":0.000003,"peRate":704.862834,"amplitude":0.001667,"marketValue":67469884410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.44,"week52Low":100.48,"changeRate5Day":0.000883,"changeRate20Day":-0.000196,"changeRate60Day":-0.006816,"changeRateWTD":0,"changeRateMTD":0.002851,"changeRateQTD":0.002851,"changeRateYTD":-0.014207,"amount":200417,"eps":0.144709,"lyrEps":0.198999,"lyrPeRate":512.56539,"pbRate":11.443332,"roa":0.000986,"roe":0.016404,"dividePrice":0,"divideRate":0,"floatMarketCap":65937012600,"shares":661469455,"floatShares":646441300},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOW.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOT.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"AU","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.71831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.10883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"AU","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.18038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOQ.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":2.45,"volume":0,"market":"AU","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.855,"changeRate5Day":0,"changeRate20Day":0.15566,"changeRate60Day":-0.219745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131206,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.446809,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOK.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.4,"volume":0,"market":"AU","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.631068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.35,"volume":0,"market":"AU","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":3.03,"changeRate5Day":0,"changeRate20Day":-0.10124,"changeRate60Day":0.12987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.343891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOF.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":0.815,"volume":0,"market":"AU","high":0.815,"low":0.815,"preClose":0.815,"open":0.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.265,"week52Low":0.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.306383,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOE.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.58,"volume":0,"market":"AU","high":8.58,"low":8.58,"preClose":8.58,"open":8.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.58,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.099379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}