| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHARTER HALL LONG WALE REITAU CLW.AU | 3.260 | +0.31% | +0.010 | 2.19M | 7.16M | 2.15% | 2.34B | +0.93% | -2.25% | -9.19% | -15.57% |
TOWER LTDAU TWR.AU | 1.650 | +0.30% | +0.005 | 5K | 8K | 1.22% | 565.21M | +3.45% | +4.10% | +4.76% | +6.45% |
SCENTRE GROUPAU SCG.AU | 3.440 | +0.29% | +0.010 | 16.14M | 55.58M | 1.60% | 17.94B | +0.88% | -0.58% | -9.64% | -14.17% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.725 | +0.29% | +0.005 | 140.18K | 241.57K | 0.58% | 304.41M | +1.47% | +4.23% | +4.23% | -3.04% |
IPH LTDAU IPH.AU | 3.450 | +0.29% | +0.010 | 627.27K | 2.16M | 1.16% | 887.03M | +3.29% | +7.48% | -11.72% | +9.11% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.340 | +0.29% | +0.070 | 2 | 49 | 0.08% | 13.15M | +0.29% | +0.25% | -0.08% | +1.95% |
Lanyon Investment Active ETFAU LNYN.AU | 1.870 | +0.27% | +0.005 | 160 | 299 | 0.00% | 146.48M | +0.81% | -3.11% | -1.58% | -2.91% |
L1 Global Long Short Fund LtdAU GLS.AU | 1.875 | +0.27% | +0.005 | 2.57M | 4.79M | 6.95% | 1.03B | -6.72% | -10.29% | -7.22% | +14.26% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.260 | +0.27% | +0.030 | 37.27K | 420.26K | 1.07% | 452.09M | +0.18% | -0.84% | -7.77% | -15.19% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.060 | +0.27% | +0.120 | 30.52K | 1.38M | 0.16% | 1.39B | +0.13% | -0.30% | -1.21% | +0.65% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 93.530 | +0.26% | +0.240 | 9K | 856.69K | 0.30% | 455.04M | +0.25% | -1.26% | -1.86% | -1.32% |
DETERRA ROYALTIES LTDAU DRR.AU | 3.950 | +0.25% | +0.010 | 2.20M | 8.67M | 3.05% | 2.09B | -2.23% | -6.40% | -5.39% | +2.41% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 1.995 | +0.25% | +0.005 | 660.51K | 1.32M | 0.50% | 1.35B | +0.76% | -1.58% | -1.72% | +3.05% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 48.120 | +0.25% | +0.120 | 1K | 53.30K | 0.18% | 108.60M | -0.12% | +4.01% | +1.37% | -1.14% |
LATGROUP NYR3QUTAU LFSPB.AU | 97.250 | +0.25% | +0.240 | 1K | 97.26K | 0.01% | 101.11B | -1.75% | -1.67% | -2.01% | -4.78% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 37.100 | +0.24% | +0.090 | 1K | 51.88K | 0.16% | 11.91M | +1.09% | +11.41% | +7.07% | +20.73% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.500 | +0.24% | +0.040 | 21.44K | 353.49K | 0.18% | 405.53M | +0.24% | -0.12% | -0.89% | +0.95% |
Coolabah Active Global Bond FundAU GFXD.AU | 29.150 | +0.24% | +0.070 | 1K | 30.58K | 0.00% | 524.70K | +0.17% | -1.79% | -2.61% | -3.38% |
ETFS Physical GoldAU GOLD.AU | 54.290 | +0.24% | +0.130 | 93.53K | 5.06M | 0.96% | 5.71B | -1.36% | -3.05% | +2.86% | -8.96% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.070 | +0.23% | +0.050 | 73.94K | 1.63M | 0.23% | 1.86B | +0.05% | -0.72% | -1.83% | -0.19% |